台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 34 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
054283 一詮富邦35購01	認購	2486 一詮 [46.05]	41.68 價內 9.49%	80	2024-05-06	1.02	0.35 [66%]	573	-66% [0.35]	-48% [0.53]	-30% [0.72]	-12% [0.9]
056968 一詮元大34購01	認購	2486 一詮 [46.05]	43.4 價內 5.75%	162	2024-03-28	1.76	0.43 [76%]	158	-76% [0.43]	-54% [0.8]	-33% [1.18]	-12% [1.55]
057159 一詮元大34購02	認購	2486 一詮 [46.05]	45.4 價內 1.41%	179	2024-03-28	1.83	0.12 [93%]	237	-94% [0.12]	-71% [0.53]	-49% [0.94]	-26% [1.35]
08258U 一詮元富31售02	認售	2486 一詮 [46.05]	45 價外 -2.28%	170	2024-01-15	1.33	-0.18 [114%]	0	-100% [-0.18]	-84% [0.21]	-55% [0.6]	-25% [1]
055643 一詮國票33購02	認購	2486 一詮 [46.05]	47 價外 -2.06%	150	2024-03-18	1.37	-0.14 [110%]	77	-100% [-0.14]	-85% [0.2]	-60% [0.55]	-35% [0.89]
050530 一詮元大31購02	認購	2486 一詮 [46.05]	47.38 價外 -2.89%	150	2024-01-03	1.12	-0.2 [118%]	642	-100% [-0.2]	-87% [0.15]	-56% [0.49]	-25% [0.84]
052086 一詮元大31購05	認購	2486 一詮 [46.05]	74.3 價外 -61.35%	170	2024-01-15	0.34	-4.8 [1,512%]	15	-100% [-4.8]	-100% [-4.41]	-100% [-4.02]	-100% [-3.63]
08296U 一詮群益33售03	認售	2486 一詮 [46.05]	30 價外 -34.85%	500	2024-03-14	1.24	-8.03 [748%]	1	-100% [-8.03]	-100% [-6.87]	-100% [-5.72]	-100% [-4.57]
052087 一詮元大31購06	認購	2486 一詮 [46.05]	65 價外 -41.15%	150	2024-01-15	0.47	-2.84 [704%]	6	-100% [-2.84]	-100% [-2.5]	-100% [-2.15]	-100% [-1.81]
053184 一詮群益31購01	認購	2486 一詮 [46.05]	59.8 價外 -29.86%	250	2024-01-25	1.04	-3.44 [431%]	51	-100% [-3.44]	-100% [-2.86]	-100% [-2.29]	-100% [-1.71]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
053699 一詮元大32購01	認購	2486 一詮 [46.05]	50.8 價外 -10.31%	202	2024-01-30	1.45	-0.96 [166%]	11	-100% [-0.96]	-100% [-0.49]	-100% [-0.03]	-70% [0.44]
056567 一詮元大33購01	認購	2486 一詮 [46.05]	57.1 價外 -24.00%	179	2024-03-25	1.16	-1.98 [271%]	42	-100% [-1.98]	-100% [-1.57]	-100% [-1.15]	-100% [-0.74]
056688 一詮群益32購01	認購	2486 一詮 [46.05]	55 價外 -19.44%	220	2024-02-26	1.37	-1.97 [244%]	4	-100% [-1.97]	-100% [-1.46]	-100% [-0.96]	-100% [-0.45]
056720 一詮元大33購02	認購	2486 一詮 [46.05]	49.1 價外 -6.62%	148	2024-03-26	1.32	-0.45 [134%]	54	-100% [-0.45]	-100% [-0.11]	-83% [0.23]	-57% [0.57]
056904 一詮元大33購03	認購	2486 一詮 [46.05]	62.5 價外 -35.72%	281	2024-03-27	1.44	-4.62 [421%]	118	-100% [-4.62]	-100% [-3.98]	-100% [-3.33]	-100% [-2.68]
08046U 一詮元大31售03	認售	2486 一詮 [46.05]	38.95 價外 -15.42%	200	2024-01-04	0.95	-1.42 [249%]	116	-100% [-1.42]	-100% [-0.96]	-100% [-0.5]	-100% [-0.04]
08214U 一詮國票31售02	認售	2486 一詮 [46.05]	42 價外 -8.79%	200	2024-01-12	1.23	-0.81 [166%]	0	-100% [-0.81]	-100% [-0.35]	-91% [0.11]	-54% [0.57]
050529 一詮元大31購01	認購	2486 一詮 [46.05]	54.15 價外 -17.59%	200	2024-01-03	1.05	-1.62 [254%]	372	-100% [-1.62]	-100% [-1.16]	-100% [-0.7]	-100% [-0.24]
052085 一詮元大31購04	認購	2486 一詮 [46.05]	60 價外 -30.29%	200	2024-01-15	0.80	-2.79 [449%]	32	-100% [-2.79]	-100% [-2.33]	-100% [-1.87]	-100% [-1.41]
052030 一詮元富37購01	認購	2486 一詮 [46.05]	65 價外 -41.15%	110	2024-07-15	0.78	-2.08 [367%]	389	-100% [-2.08]	-100% [-1.83]	-100% [-1.58]	-100% [-1.32]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
052029 一詮元富34購01	認購	2486 一詮 [46.05]	55 價外 -19.44%	110	2024-04-15	0.81	-0.98 [221%]	57	-100% [-0.98]	-100% [-0.73]	-100% [-0.48]	-100% [-0.22]
052028 一詮元富32購01	認購	2486 一詮 [46.05]	60 價外 -30.29%	310	2024-02-15	1.38	-4.32 [413%]	32	-100% [-4.32]	-100% [-3.61]	-100% [-2.9]	-100% [-2.18]
052027 一詮元富31購01	認購	2486 一詮 [46.05]	50 價外 -8.58%	130	2024-01-15	0.88	-0.51 [158%]	22	-100% [-0.51]	-100% [-0.21]	-90% [0.09]	-56% [0.38]
052009 一詮富邦33購01	認購	2486 一詮 [46.05]	50 價外 -8.58%	60	2024-03-14	0.50	-0.24 [148%]	29	-100% [-0.24]	-100% [-0.1]	-92% [0.04]	-65% [0.18]
051999 一詮國泰33購02	認購	2486 一詮 [46.05]	70 價外 -52.01%	250	2024-03-14	1.01	-5.99 [693%]	204	-100% [-5.99]	-100% [-5.41]	-100% [-4.84]	-100% [-4.26]
051998 一詮國泰33購01	認購	2486 一詮 [46.05]	60 價外 -30.29%	200	2024-03-14	1.07	-2.79 [361%]	311	-100% [-2.79]	-100% [-2.33]	-100% [-1.87]	-100% [-1.41]
051885 一詮群益33購02	認購	2486 一詮 [46.05]	75 價外 -62.87%	250	2024-03-14	0.76	-7.24 [1,053%]	0	-100% [-7.24]	-100% [-6.66]	-100% [-6.09]	-100% [-5.51]
051817 一詮國票34購01	認購	2486 一詮 [46.05]	75 價外 -62.87%	200	2024-04-12	1.04	-5.79 [657%]	14	-100% [-5.79]	-100% [-5.33]	-100% [-4.87]	-100% [-4.41]
051816 一詮國票33購01	認購	2486 一詮 [46.05]	70 價外 -52.01%	200	2024-03-14	1.02	-4.79 [570%]	0	-100% [-4.79]	-100% [-4.33]	-100% [-3.87]	-100% [-3.41]
051815 一詮國票32購02	認購	2486 一詮 [46.05]	50 價外 -8.58%	100	2024-02-05	0.81	-0.4 [149%]	286	-100% [-0.4]	-100% [-0.16]	-92% [0.07]	-63% [0.3]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
051814 一詮國票31購03	認購	2486 一詮 [46.05]	60 價外 -30.29%	200	2024-01-12	0.78	-2.79 [458%]	161	-100% [-2.79]	-100% [-2.33]	-100% [-1.87]	-100% [-1.41]
051665 一詮國票32購01	認購	2486 一詮 [46.05]	65 價外 -41.15%	200	2024-02-02	0.92	-3.79 [512%]	11	-100% [-3.79]	-100% [-3.33]	-100% [-2.87]	-100% [-2.41]
051329 一詮群益33購01	認購	2486 一詮 [46.05]	68.55 價外 -48.86%	250	2024-03-07	1.02	-5.63 [652%]	99	-100% [-5.63]	-100% [-5.05]	-100% [-4.47]	-100% [-3.9]
051182 一詮國票31購01	認購	2486 一詮 [46.05]	55 價外 -19.44%	250	2024-01-08	1.09	-2.24 [306%]	173	-100% [-2.24]	-100% [-1.66]	-100% [-1.09]	-100% [-0.51]


共 34 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明