|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 13 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039052 怡利電元大29購02 |
認購 | 2497 怡利電 [70.5] |
116.81 價外 -65.69% |
494 | 2023-09-14 | 0.00 | -22.88 [N/A] |
0 | 0% [-22.88] | 0% [-21.14] | 0% [-19.39] | 0% [-17.65] |
|
044230 怡利電元大2B購01 |
認購 | 2497 怡利電 [70.5] |
71.08 價外 -0.82% |
166 | 2023-11-07 | 1.14 | -0.1 [109%] |
93 | -100% [-0.1] | -57% [0.49] | -6% [1.07] | 46% [1.66] |
|
030296 怡利電群益29購02 |
認購 | 2497 怡利電 [70.5] |
99 價外 -40.43% |
202 | 2023-09-21 | 0.11 | -5.76 [5,336%] |
0 | -100% [-5.76] | -100% [-5.04] | -100% [-4.33] | -100% [-3.62] |
|
036882 怡利電凱基29購01 |
認購 | 2497 怡利電 [70.5] |
99 價外 -40.43% |
263 | 2023-09-19 | 0.01 | -7.5 [75,100%] |
0 | -100% [-7.5] | -100% [-6.57] | -100% [-5.64] | -100% [-4.71] |
|
038663 怡利電元大29購01 |
認購 | 2497 怡利電 [70.5] |
98.8 價外 -40.14% |
262 | 2023-09-12 | 0.10 | -7.41 [7,510%] |
0 | -100% [-7.41] | -100% [-6.49] | -100% [-5.57] | -100% [-4.64] |
|
039139 怡利電元大29購03 |
認購 | 2497 怡利電 [70.5] |
87.12 價外 -23.57% |
194 | 2023-09-15 | 0.12 | -3.22 [2,783%] |
0 | -100% [-3.22] | -100% [-2.54] | -100% [-1.86] | -100% [-1.17] |
|
039378 怡利電凱基29購02 |
認購 | 2497 怡利電 [70.5] |
89.1 價外 -26.38% |
202 | 2023-09-18 | 0.03 | -3.76 [12,633%] |
0 | -100% [-3.76] | -100% [-3.05] | -100% [-2.33] | -100% [-1.62] |
|
039666 怡利電元大29購04 |
認購 | 2497 怡利電 [70.5] |
84.44 價外 -19.77% |
212 | 2023-09-20 | 0.11 | -2.96 [2,791%] |
0 | -100% [-2.96] | -100% [-2.21] | -100% [-1.46] | -100% [-0.71] |
|
041543 怡利電凱基2A購01 |
認購 | 2497 怡利電 [70.5] |
118.79 價外 -68.50% |
404 | 2023-10-11 | 0.03 | -19.51 [65,133%] |
0 | -100% [-19.51] | -100% [-18.09] | -100% [-16.66] | -100% [-15.24] |
|
043496 怡利電群益2B購01 |
認購 | 2497 怡利電 [70.5] |
75.24 價外 -6.72% |
152 | 2023-10-31 | 0.69 | -0.72 [204%] |
94 | -100% [-0.72] | -100% [-0.18] | -49% [0.35] | 29% [0.89] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
048322 怡利電凱基2C購01 |
認購 | 2497 怡利電 [70.5] |
79.2 價外 -12.34% |
172 | 2023-12-12 | 0.87 | -1.5 [272%] |
802 | -100% [-1.5] | -100% [-0.89] | -100% [-0.28] | -63% [0.32] |
|
054440 怡利電元大33購01 |
認購 | 2497 怡利電 [70.5] |
85.6 價外 -21.42% |
241 | 2024-03-07 | 1.61 | -3.64 [326%] |
225 | -100% [-3.64] | -100% [-2.79] | -100% [-1.94] | -100% [-1.09] |
|
089903 怡利電群益29購01 |
認購 | 2497 怡利電 [70.5] |
84.15 價外 -19.36% |
53 | 2023-09-18 | 0.02 | -0.72 [3,700%] |
10 | -100% [-0.72] | -100% [-0.54] | -100% [-0.35] | -100% [-0.16] |