權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
13 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039052
怡利電元大29購02
認購 2497 怡利電
[70.5]
116.81
價外 -65.69%
494 2023-09-140.00 -22.88
[N/A]
00%
[-22.88]
0%
[-21.14]
0%
[-19.39]
0%
[-17.65]
044230
怡利電元大2B購01
認購 2497 怡利電
[70.5]
71.08
價外 -0.82%
166 2023-11-071.14 -0.1
[109%]
93-100%
[-0.1]
-57%
[0.49]
-6%
[1.07]
46%
[1.66]
030296
怡利電群益29購02
認購 2497 怡利電
[70.5]
99
價外 -40.43%
202 2023-09-210.11 -5.76
[5,336%]
0-100%
[-5.76]
-100%
[-5.04]
-100%
[-4.33]
-100%
[-3.62]
036882
怡利電凱基29購01
認購 2497 怡利電
[70.5]
99
價外 -40.43%
263 2023-09-190.01 -7.5
[75,100%]
0-100%
[-7.5]
-100%
[-6.57]
-100%
[-5.64]
-100%
[-4.71]
038663
怡利電元大29購01
認購 2497 怡利電
[70.5]
98.8
價外 -40.14%
262 2023-09-120.10 -7.41
[7,510%]
0-100%
[-7.41]
-100%
[-6.49]
-100%
[-5.57]
-100%
[-4.64]
039139
怡利電元大29購03
認購 2497 怡利電
[70.5]
87.12
價外 -23.57%
194 2023-09-150.12 -3.22
[2,783%]
0-100%
[-3.22]
-100%
[-2.54]
-100%
[-1.86]
-100%
[-1.17]
039378
怡利電凱基29購02
認購 2497 怡利電
[70.5]
89.1
價外 -26.38%
202 2023-09-180.03 -3.76
[12,633%]
0-100%
[-3.76]
-100%
[-3.05]
-100%
[-2.33]
-100%
[-1.62]
039666
怡利電元大29購04
認購 2497 怡利電
[70.5]
84.44
價外 -19.77%
212 2023-09-200.11 -2.96
[2,791%]
0-100%
[-2.96]
-100%
[-2.21]
-100%
[-1.46]
-100%
[-0.71]
041543
怡利電凱基2A購01
認購 2497 怡利電
[70.5]
118.79
價外 -68.50%
404 2023-10-110.03 -19.51
[65,133%]
0-100%
[-19.51]
-100%
[-18.09]
-100%
[-16.66]
-100%
[-15.24]
043496
怡利電群益2B購01
認購 2497 怡利電
[70.5]
75.24
價外 -6.72%
152 2023-10-310.69 -0.72
[204%]
94-100%
[-0.72]
-100%
[-0.18]
-49%
[0.35]
29%
[0.89]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
048322
怡利電凱基2C購01
認購 2497 怡利電
[70.5]
79.2
價外 -12.34%
172 2023-12-120.87 -1.5
[272%]
802-100%
[-1.5]
-100%
[-0.89]
-100%
[-0.28]
-63%
[0.32]
054440
怡利電元大33購01
認購 2497 怡利電
[70.5]
85.6
價外 -21.42%
241 2024-03-071.61 -3.64
[326%]
225-100%
[-3.64]
-100%
[-2.79]
-100%
[-1.94]
-100%
[-1.09]
089903
怡利電群益29購01
認購 2497 怡利電
[70.5]
84.15
價外 -19.36%
53 2023-09-180.02 -0.72
[3,700%]
10-100%
[-0.72]
-100%
[-0.54]
-100%
[-0.35]
-100%
[-0.16]