|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 160 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04987U  宏達電元大29售08 |
認售 | 2498 宏達電 [51.8] |
56.7 價內 9.46% |
174 | 2023-09-11 | 1.00 | 0.85 [15%] |
0 | -15% [0.85] | 30% [1.3] | 75% [1.75] | 120% [2.2] |
 |
| 04471U 宏達電國票29售04 |
認售 | 2498 宏達電 [51.8] |
57.5 價內 11.00% |
200 | 2023-09-15 | 1.28 | 1.14 [11%] |
0 | -11% [1.14] | 30% [1.66] | 70% [2.18] | 110% [2.69] |
|
| 05407U 宏達電凱基2A售06 |
認售 | 2498 宏達電 [51.8] |
57 價內 10.04% |
147 | 2023-09-27 | 0.92 | 0.76 [17%] |
39 | -17% [0.76] | 24% [1.15] | 66% [1.53] | 107% [1.91] |
|
| 04514U 宏達電凱基29售02 |
認售 | 2498 宏達電 [51.8] |
52 價內 0.39% |
200 | 2023-09-18 | 0.45 | 0.04 [91%] |
0 | -91% [0.04] | 24% [0.56] | 139% [1.08] | 254% [1.59] |
|
| 05482U 宏達電統一2A售06 |
認售 | 2498 宏達電 [51.8] |
56.7 價內 9.46% |
120 | 2023-10-03 | 0.84 | 0.59 [30%] |
0 | -30% [0.59] | 7% [0.9] | 44% [1.21] | 81% [1.52] |
|
| 036103 宏達電凱基29購01 |
認購 | 2498 宏達電 [51.8] |
99 價外 -91.12% |
500 | 2023-09-11 | 0.00 | -23.6 [N/A] |
0 | 0% [-23.6] | 0% [-22.31] | 0% [-21.01] | 0% [-19.72] |
|
| 036990 宏達電統一29購03 |
認購 | 2498 宏達電 [51.8] |
75 價外 -44.79% |
125 | 2023-09-20 | 0.00 | -2.9 [N/A] |
0 | 0% [-2.9] | 0% [-2.58] | 0% [-2.25] | 0% [-1.93] |
|
| 035863 宏達電統一2A購03 |
認購 | 2498 宏達電 [51.8] |
79.9 價外 -54.25% |
100 | 2023-10-06 | 0.00 | -2.81 [N/A] |
0 | 0% [-2.81] | 0% [-2.55] | 0% [-2.29] | 0% [-2.03] |
|
| 035838 宏達電國票2A購02 |
認購 | 2498 宏達電 [51.8] |
88 價外 -69.88% |
330 | 2023-10-06 | 0.00 | -11.95 [N/A] |
0 | 0% [-11.95] | 0% [-11.09] | 0% [-10.24] | 0% [-9.38] |
|
| 035643 宏達電群益2A購03 |
認購 | 2498 宏達電 [51.8] |
100 價外 -93.05% |
553 | 2023-10-05 | 0.00 | -26.65 [N/A] |
0 | 0% [-26.65] | 0% [-25.22] | 0% [-23.79] | 0% [-22.36] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035263 宏達電統一2A購02 |
認購 | 2498 宏達電 [51.8] |
80.2 價外 -54.83% |
90 | 2023-10-04 | 0.00 | -2.56 [N/A] |
0 | 0% [-2.56] | 0% [-2.32] | 0% [-2.09] | 0% [-1.86] |
|
| 033094 宏達電群益2A購01 |
認購 | 2498 宏達電 [51.8] |
78 價外 -50.58% |
500 | 2023-09-27 | 0.00 | -13.1 [N/A] |
0 | 0% [-13.1] | 0% [-11.81] | 0% [-10.51] | 0% [-9.22] |
|
| 034178 宏達電統一29購02 |
認購 | 2498 宏達電 [51.8] |
68 價外 -31.27% |
110 | 2023-09-13 | 0.00 | -1.78 [N/A] |
0 | 0% [-1.78] | 0% [-1.5] | 0% [-1.21] | 0% [-0.93] |
|
| 07558U 宏達電國票2C售05 |
認售 | 2498 宏達電 [51.8] |
60 價內 15.83% |
180 | 2023-12-08 | 1.96 | 1.48 [24%] |
5 | -25% [1.48] | -1% [1.94] | 23% [2.41] | 47% [2.87] |
|
| 07337U 宏達電群益2C售03 |
認售 | 2498 宏達電 [51.8] |
56 價內 8.11% |
500 | 2023-12-01 | 3.96 | 2.1 [47%] |
0 | -47% [2.1] | -14% [3.4] | 18% [4.69] | 51% [5.99] |
|
| 08133U 宏達電元大31售04 |
認售 | 2498 宏達電 [51.8] |
55 價內 6.18% |
222 | 2024-01-09 | 1.82 | 0.71 [61%] |
183 | -61% [0.71] | -29% [1.29] | 2% [1.86] | 34% [2.44] |
|
| 054132 宏達電富邦34購01 |
認購 | 2498 宏達電 [51.8] |
50 價內 3.47% |
70 | 2024-04-02 | 0.54 | 0.13 [76%] |
700 | -77% [0.13] | -43% [0.31] | -10% [0.49] | 24% [0.67] |
|
| 087830 宏達電元大2A購01 |
認購 | 2498 宏達電 [51.8] |
52.4 價外 -1.16% |
110 | 2023-10-16 | 0.58 | -0.07 [112%] |
39 | -100% [-0.07] | -62% [0.22] | -13% [0.5] | 36% [0.79] |
|
| 05477U 宏達電康和2A售02 |
認售 | 2498 宏達電 [51.8] |
50 價外 -3.47% |
250 | 2023-10-03 | 0.65 | -0.45 [169%] |
0 | -100% [-0.45] | -70% [0.2] | 30% [0.85] | 130% [1.49] |
|
| 05406U 宏達電國泰2B售02 |
認售 | 2498 宏達電 [51.8] |
50.5 價外 -2.51% |
300 | 2023-11-27 | 1.35 | -0.39 [129%] |
26 | -100% [-0.39] | -71% [0.39] | -14% [1.16] | 44% [1.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05622U 宏達電國票2B售03 |
認售 | 2498 宏達電 [51.8] |
50 價外 -3.47% |
395 | 2023-11-08 | 1.45 | -0.71 [149%] |
0 | -100% [-0.71] | -78% [0.31] | -8% [1.34] | 63% [2.36] |
|
| 07193U 宏達電元富2B售03 |
認售 | 2498 宏達電 [51.8] |
50 價外 -3.47% |
200 | 2023-11-28 | 1.09 | -0.36 [133%] |
0 | -100% [-0.36] | -86% [0.16] | -38% [0.68] | 10% [1.19] |
|
| 05781U 宏達電凱基31售02 |
認售 | 2498 宏達電 [51.8] |
50 價外 -3.47% |
250 | 2024-01-16 | 1.41 | -0.45 [132%] |
90 | -100% [-0.45] | -86% [0.2] | -40% [0.85] | 6% [1.49] |
|
| 05576U 宏達電元大31售01 |
認售 | 2498 宏達電 [51.8] |
50 價外 -3.47% |
121 | 2024-01-05 | 0.79 | -0.22 [128%] |
14 | -100% [-0.22] | -88% [0.1] | -48% [0.41] | -9% [0.72] |
|
| 06937U 宏達電元富32售01 |
認售 | 2498 宏達電 [51.8] |
50 價外 -3.47% |
150 | 2024-02-22 | 1.24 | -0.27 [122%] |
3 | -100% [-0.27] | -90% [0.12] | -59% [0.51] | -28% [0.9] |
|
| 037692 宏達電永豐2A購02 |
認購 | 2498 宏達電 [51.8] |
68.69 價外 -32.61% |
82 | 2023-10-03 | 0.03 | -1.38 [4,700%] |
0 | -100% [-1.38] | -100% [-1.17] | -100% [-0.96] | -100% [-0.75] |
|
| 038017 宏達電元大2A購09 |
認購 | 2498 宏達電 [51.8] |
93.8 價外 -81.08% |
271 | 2023-10-05 | 0.10 | -11.38 [11,480%] |
0 | -100% [-11.38] | -100% [-10.68] | -100% [-9.98] | -100% [-9.28] |
|
| 037735 宏達電元大2A購07 |
認購 | 2498 宏達電 [51.8] |
77.3 價外 -49.23% |
150 | 2023-10-03 | 0.10 | -3.83 [3,930%] |
0 | -100% [-3.83] | -100% [-3.44] | -100% [-3.05] | -100% [-2.66] |
|
| 037759 宏達電國票2B購02 |
認購 | 2498 宏達電 [51.8] |
77.5 價外 -49.61% |
200 | 2023-11-02 | 0.04 | -5.14 [12,950%] |
0 | -100% [-5.14] | -100% [-4.62] | -100% [-4.1] | -100% [-3.59] |
|
| 037870 宏達電元大2A購08 |
認購 | 2498 宏達電 [51.8] |
82.6 價外 -59.46% |
289 | 2023-10-04 | 0.10 | -8.9 [9,000%] |
0 | -100% [-8.9] | -100% [-8.15] | -100% [-7.4] | -100% [-6.66] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 030297 宏達電群益29購01 |
認購 | 2498 宏達電 [51.8] |
69 價外 -33.20% |
544 | 2023-09-21 | 1.80 | -9.36 [620%] |
0 | -100% [-9.36] | -100% [-7.95] | -100% [-6.54] | -100% [-5.13] |
|
| 031596 宏達電凱基2B購02 |
認購 | 2498 宏達電 [51.8] |
62 價外 -19.69% |
140 | 2023-11-09 | 0.31 | -1.43 [561%] |
330 | -100% [-1.43] | -100% [-1.07] | -100% [-0.7] | -100% [-0.34] |
|
| 038250 宏達電兆豐2B購01 |
認購 | 2498 宏達電 [51.8] |
78 價外 -50.58% |
120 | 2023-11-07 | 0.04 | -3.14 [7,950%] |
0 | -100% [-3.14] | -100% [-2.83] | -100% [-2.52] | -100% [-2.21] |
|
| 038381 宏達電凱基31購01 |
認購 | 2498 宏達電 [51.8] |
65 價外 -25.48% |
150 | 2024-01-10 | 0.51 | -1.98 [488%] |
38 | -100% [-1.98] | -100% [-1.59] | -100% [-1.2] | -100% [-0.81] |
|
| 038447 宏達電群益2B購02 |
認購 | 2498 宏達電 [51.8] |
95 價外 -83.40% |
1,000 | 2023-11-09 | 0.04 | -43.2 [108,100%] |
10 | -100% [-43.2] | -100% [-40.61] | -100% [-38.02] | -100% [-35.43] |
|
| 038472 宏達電富邦2B購01 |
認購 | 2498 宏達電 [51.8] |
95 價外 -83.40% |
150 | 2023-11-09 | 0.08 | -6.48 [8,200%] |
0 | -100% [-6.48] | -100% [-6.09] | -100% [-5.7] | -100% [-5.31] |
|
| 035033 宏達電國票2B購01 |
認購 | 2498 宏達電 [51.8] |
62.5 價外 -20.66% |
200 | 2023-11-02 | 0.22 | -2.14 [1,073%] |
41 | -100% [-2.14] | -100% [-1.62] | -100% [-1.1] | -100% [-0.59] |
|
| 037652 宏達電元大2B購04 |
認購 | 2498 宏達電 [51.8] |
92.5 價外 -78.57% |
250 | 2023-10-31 | 0.10 | -10.18 [10,280%] |
0 | -100% [-10.18] | -100% [-9.53] | -100% [-8.88] | -100% [-8.23] |
|
| 032656 宏達電元大2B購03 |
認購 | 2498 宏達電 [51.8] |
62 價外 -19.69% |
163 | 2023-11-23 | 0.50 | -1.66 [432%] |
0 | -100% [-1.66] | -100% [-1.24] | -100% [-0.82] | -100% [-0.4] |
|
| 036626 宏達電群益2B購01 |
認購 | 2498 宏達電 [51.8] |
83 價外 -60.23% |
498 | 2023-11-16 | 0.15 | -15.54 [10,460%] |
0 | -100% [-15.54] | -100% [-14.25] | -100% [-12.96] | -100% [-11.67] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03652U 宏達電元富2A售01 |
認售 | 2498 宏達電 [51.8] |
45 價外 -13.13% |
300 | 2023-10-06 | 0.35 | -2.04 [683%] |
0 | -100% [-2.04] | -100% [-1.26] | -100% [-0.49] | -17% [0.29] |
|
| 036439 宏達電統一2C購01 |
認購 | 2498 宏達電 [51.8] |
78 價外 -50.58% |
50 | 2023-12-14 | 0.09 | -1.31 [1,556%] |
0 | -100% [-1.31] | -100% [-1.18] | -100% [-1.05] | -100% [-0.92] |
|
| 036124 宏達電元大29購05 |
認購 | 2498 宏達電 [51.8] |
74.8 價外 -44.40% |
199 | 2023-09-11 | 0.10 | -4.58 [4,680%] |
0 | -100% [-4.58] | -100% [-4.06] | -100% [-3.55] | -100% [-3.03] |
|
| 036064 宏達電統一2B購01 |
認購 | 2498 宏達電 [51.8] |
77.77 價外 -50.14% |
60 | 2023-11-09 | 0.25 | -1.56 [724%] |
0 | -100% [-1.56] | -100% [-1.4] | -100% [-1.25] | -100% [-1.09] |
|
| 036013 宏達電國票29購03 |
認購 | 2498 宏達電 [51.8] |
80 價外 -54.44% |
200 | 2023-09-11 | 0.02 | -5.64 [28,300%] |
0 | -100% [-5.64] | -100% [-5.12] | -100% [-4.6] | -100% [-4.09] |
|
| 035905 宏達電元大29購04 |
認購 | 2498 宏達電 [51.8] |
97.5 價外 -88.22% |
444 | 2023-09-08 | 0.10 | -20.29 [20,390%] |
0 | -100% [-20.29] | -100% [-19.14] | -100% [-17.99] | -100% [-16.84] |
|
| 032657 宏達電元大2C購01 |
認購 | 2498 宏達電 [51.8] |
65.6 價外 -26.64% |
161 | 2023-12-21 | 0.56 | -2.22 [496%] |
10 | -100% [-2.22] | -100% [-1.8] | -100% [-1.39] | -100% [-0.97] |
|
| 089616 宏達電元大2B購01 |
認購 | 2498 宏達電 [51.8] |
59 價外 -13.90% |
100 | 2023-11-14 | 0.39 | -0.72 [285%] |
0 | -100% [-0.72] | -100% [-0.46] | -100% [-0.2] | -85% [0.06] |
|
| 034395 宏達電統一2A購01 |
認購 | 2498 宏達電 [51.8] |
70 價外 -35.14% |
110 | 2023-09-27 | 0.02 | -2 [10,100%] |
0 | -100% [-2] | -100% [-1.72] | -100% [-1.43] | -100% [-1.15] |
|
| 035283 宏達電中信2A購01 |
認購 | 2498 宏達電 [51.8] |
98.8 價外 -90.73% |
120 | 2023-10-04 | 0.02 | -5.64 [28,300%] |
0 | -100% [-5.64] | -100% [-5.33] | -100% [-5.02] | -100% [-4.71] |
|
| 共 160 筆資料, 每頁顯示 50 筆 |
下頁 |
|