|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 12 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
055437 中工凱基32購02 |
認購 | 2515 中工 [10.2] |
10 價內 1.96% |
700 | 2024-02-15 | 1.13 | 0.14 [88%] |
97 | -88% [0.14] | -56% [0.5] | -24% [0.85] | 7% [1.21] |
|
053262 中工國票32購02 |
認購 | 2515 中工 [10.2] |
10 價內 1.96% |
600 | 2024-02-26 | 1.03 | 0.12 [88%] |
30 | -88% [0.12] | -59% [0.43] | -29% [0.73] | 1% [1.04] |
|
050432 中工永豐32購01 |
認購 | 2515 中工 [10.2] |
12.27 價外 -20.29% |
609 | 2024-02-01 | 0.58 | -1.26 [317%] |
0 | -100% [-1.26] | -100% [-0.95] | -100% [-0.64] | -100% [-0.33] |
|
051587 中工中信31購01 |
認購 | 2515 中工 [10.2] |
12.38 價外 -21.37% |
1,050 | 2024-01-11 | 0.56 | -2.29 [509%] |
120 | -100% [-2.29] | -100% [-1.75] | -100% [-1.22] | -100% [-0.68] |
|
051666 中工國票32購01 |
認購 | 2515 中工 [10.2] |
12.38 價外 -21.37% |
682 | 2024-02-02 | 0.53 | -1.49 [381%] |
0 | -100% [-1.49] | -100% [-1.14] | -100% [-0.79] | -100% [-0.44] |
|
052135 中工麥證31購01 |
認購 | 2515 中工 [10.2] |
11.76 價外 -15.29% |
630 | 2024-01-16 | 0.43 | -0.98 [328%] |
79 | -100% [-0.98] | -100% [-0.66] | -100% [-0.34] | -100% [-0.02] |
|
052813 中工凱基32購01 |
認購 | 2515 中工 [10.2] |
12 價外 -17.65% |
700 | 2024-02-22 | 0.62 | -1.26 [303%] |
52 | -100% [-1.26] | -100% [-0.9] | -100% [-0.55] | -100% [-0.19] |
|
053500 中工群益32購01 |
認購 | 2515 中工 [10.2] |
15 價外 -47.06% |
1,000 | 2024-02-26 | 0.37 | -4.8 [1,397%] |
0 | -100% [-4.8] | -100% [-4.29] | -100% [-3.78] | -100% [-3.27] |
|
054617 中工富邦34購01 |
認購 | 2515 中工 [10.2] |
10.88 價外 -6.67% |
400 | 2024-04-08 | 0.65 | -0.27 [142%] |
139 | -100% [-0.27] | -100% [-0.07] | -79% [0.14] | -48% [0.34] |
|
054907 中工麥證33購01 |
認購 | 2515 中工 [10.2] |
13.5 價外 -32.35% |
1,000 | 2024-03-11 | 0.69 | -3.3 [578%] |
55 | -100% [-3.3] | -100% [-2.79] | -100% [-2.28] | -100% [-1.77] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
055354 中工群益32購02 |
認購 | 2515 中工 [10.2] |
11.2 價外 -9.80% |
1,000 | 2024-02-05 | 1.20 | -1 [183%] |
120 | -100% [-1] | -100% [-0.49] | -98% [0.02] | -56% [0.53] |
|
055564 中工群益32購03 |
認購 | 2515 中工 [10.2] |
12.6 價外 -23.53% |
1,000 | 2024-02-15 | 0.91 | -2.4 [364%] |
0 | -100% [-2.4] | -100% [-1.89] | -100% [-1.38] | -100% [-0.87] |