|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 97 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
07363P  長榮凱基29售01 |
認售 | 2603 長榮 [107] |
58.38 價外 -45.44% |
275 | 2023-09-14 | 0.00 | -13.37 [N/A] |
0 | 0% [-13.37] | 0% [-11.9] | 0% [-10.43] | 0% [-8.96] |
 |
| 05075U 長榮元富29售02 |
認售 | 2603 長榮 [107] |
87.74 價外 -18.00% |
133 | 2023-09-13 | 0.00 | -2.56 [N/A] |
0 | 0% [-2.56] | 0% [-1.85] | 0% [-1.14] | 0% [-0.43] |
|
| 04978U 長榮凱基29售11 |
認售 | 2603 長榮 [107] |
71.29 價外 -33.37% |
310 | 2023-09-11 | 0.00 | -11.07 [N/A] |
0 | 0% [-11.07] | 0% [-9.41] | 0% [-7.75] | 0% [-6.09] |
|
| 05457U 長榮群益2A售04 |
認售 | 2603 長榮 [107] |
76.23 價外 -28.76% |
274 | 2023-09-27 | 0.00 | -8.43 [N/A] |
0 | 0% [-8.43] | 0% [-6.97] | 0% [-5.5] | 0% [-4.03] |
|
| 03760U 長榮統一2A售04 |
認售 | 2603 長榮 [107] |
68.55 價外 -35.93% |
91 | 2023-09-27 | 0.00 | -3.5 [N/A] |
0 | 0% [-3.5] | 0% [-3.01] | 0% [-2.53] | 0% [-2.04] |
|
| 03737P 長榮元富2A售01 |
認售 | 2603 長榮 [107] |
41.13 價外 -61.56% |
419 | 2023-10-02 | 0.00 | -27.6 [N/A] |
0 | 0% [-27.6] | 0% [-25.36] | 0% [-23.12] | 0% [-20.87] |
|
| 08124U 長榮中信32售04 |
認售 | 2603 長榮 [107] |
110 價內 2.80% |
40 | 2024-02-02 | 0.60 | 0.12 [80%] |
78 | -80% [0.12] | -44% [0.33] | -9% [0.55] | 27% [0.76] |
|
| 08172U 長榮元大31售04 |
認售 | 2603 長榮 [107] |
105 價外 -1.87% |
105 | 2024-01-10 | 1.51 | -0.21 [114%] |
0 | -100% [-0.21] | -77% [0.35] | -40% [0.91] | -2% [1.48] |
|
| 08121U 長榮群益31售09 |
認售 | 2603 長榮 [107] |
102 價外 -4.67% |
100 | 2024-01-08 | 1.04 | -0.5 [148%] |
58 | -100% [-0.5] | -97% [0.04] | -45% [0.57] | 6% [1.11] |
|
| 05448U 長榮元大2A售35 |
認售 | 2603 長榮 [107] |
72.39 價外 -32.35% |
367 | 2023-09-27 | 0.10 | -12.7 [12,800%] |
0 | -100% [-12.7] | -100% [-10.74] | -100% [-8.77] | -100% [-6.81] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05449U 長榮元大2A售36 |
認售 | 2603 長榮 [107] |
79.52 價外 -25.68% |
253 | 2023-09-27 | 0.12 | -6.95 [5,892%] |
0 | -100% [-6.95] | -100% [-5.6] | -100% [-4.25] | -100% [-2.89] |
|
| 05429U 長榮元大2A售32 |
認售 | 2603 長榮 [107] |
64.71 價外 -39.52% |
554 | 2023-09-27 | 0.10 | -23.43 [23,530%] |
0 | -100% [-23.43] | -100% [-20.46] | -100% [-17.5] | -100% [-14.54] |
|
| 05458U 長榮群益2A售05 |
認售 | 2603 長榮 [107] |
65.81 價外 -38.50% |
365 | 2023-10-26 | 0.05 | -15.03 [30,160%] |
0 | -100% [-15.03] | -100% [-13.08] | -100% [-11.13] | -100% [-9.18] |
|
| 05547U 長榮元大2A售37 |
認售 | 2603 長榮 [107] |
61.15 價外 -42.85% |
813 | 2023-10-04 | 0.10 | -37.28 [37,380%] |
0 | -100% [-37.28] | -100% [-32.93] | -100% [-28.58] | -100% [-24.23] |
|
| 05671U 長榮統一2C售07 |
認售 | 2603 長榮 [107] |
80 價外 -25.23% |
91 | 2023-12-08 | 0.04 | -2.46 [6,250%] |
0 | -100% [-2.46] | -100% [-1.97] | -100% [-1.48] | -100% [-1] |
|
| 05236U 長榮元富29售03 |
認售 | 2603 長榮 [107] |
79.52 價外 -25.68% |
675 | 2023-09-19 | 0.10 | -18.55 [18,650%] |
0 | -100% [-18.55] | -100% [-14.94] | -100% [-11.33] | -100% [-7.72] |
|
| 05372U 長榮元大29售19 |
認售 | 2603 長榮 [107] |
82.53 價外 -22.87% |
208 | 2023-09-26 | 0.13 | -5.09 [4,015%] |
0 | -100% [-5.09] | -100% [-3.98] | -100% [-2.86] | -100% [-1.75] |
|
| 05680U 長榮元大2A售38 |
認售 | 2603 長榮 [107] |
87.74 價外 -18.00% |
177 | 2023-10-06 | 0.16 | -3.41 [2,231%] |
0 | -100% [-3.41] | -100% [-2.46] | -100% [-1.52] | -100% [-0.57] |
|
| 05691U 長榮凱基2A售14 |
認售 | 2603 長榮 [107] |
86.65 價外 -19.02% |
146 | 2023-10-11 | 0.17 | -2.97 [1,847%] |
0 | -100% [-2.97] | -100% [-2.19] | -100% [-1.41] | -100% [-0.63] |
|
| 05710U 長榮富邦2C售01 |
認售 | 2603 長榮 [107] |
68.55 價外 -35.93% |
91 | 2023-12-11 | 0.06 | -3.5 [5,933%] |
0 | -100% [-3.5] | -100% [-3.01] | -100% [-2.53] | -100% [-2.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05732U 長榮元大2A售39 |
認售 | 2603 長榮 [107] |
85.55 價外 -20.05% |
201 | 2023-10-12 | 0.14 | -4.31 [3,179%] |
435 | -100% [-4.31] | -100% [-3.24] | -100% [-2.16] | -100% [-1.09] |
|
| 05756U 長榮元大2A售40 |
認售 | 2603 長榮 [107] |
91.85 價外 -14.16% |
157 | 2023-10-13 | 0.29 | -2.38 [921%] |
0 | -100% [-2.38] | -100% [-1.54] | -100% [-0.7] | -51% [0.14] |
|
| 05796U 長榮元大2A售41 |
認售 | 2603 長榮 [107] |
49.35 價外 -53.88% |
1,824 | 2023-10-16 | 0.01 | -105.15 [1,051,600%] |
0 | -100% [-105.15] | -100% [-95.4] | -100% [-85.64] | -100% [-75.88] |
|
| 05833U 長榮元大2A售42 |
認售 | 2603 長榮 [107] |
95.15 價外 -11.07% |
151 | 2023-10-17 | 0.42 | -1.79 [526%] |
55 | -100% [-1.79] | -100% [-0.98] | -100% [-0.17] | 51% [0.63] |
|
| 06065U 長榮群益2B售03 |
認售 | 2603 長榮 [107] |
71.29 價外 -33.37% |
274 | 2023-11-23 | 0.09 | -9.78 [10,967%] |
0 | -100% [-9.78] | -100% [-8.32] | -100% [-6.85] | -100% [-5.39] |
|
| 06066U 長榮群益2B售04 |
認售 | 2603 長榮 [107] |
83.9 價外 -21.59% |
274 | 2023-11-23 | 0.56 | -6.33 [1,230%] |
0 | -100% [-6.33] | -100% [-4.86] | -100% [-3.4] | -100% [-1.93] |
|
| 06067U 長榮群益2C售02 |
認售 | 2603 長榮 [107] |
57.58 價外 -46.19% |
912 | 2023-12-25 | 0.17 | -45.07 [26,612%] |
0 | -100% [-45.07] | -100% [-40.19] | -100% [-35.31] | -100% [-30.43] |
|
| 06082U 長榮凱基2B售11 |
認售 | 2603 長榮 [107] |
74.03 價外 -30.81% |
274 | 2023-10-30 | 0.13 | -9.03 [7,046%] |
0 | -100% [-9.03] | -100% [-7.57] | -100% [-6.1] | -100% [-4.64] |
|
| 08613U 長榮國票33售02 |
認售 | 2603 長榮 [107] |
100 價外 -6.54% |
80 | 2024-03-06 | 0.82 | -0.56 [168%] |
0 | -100% [-0.56] | -100% [-0.13] | -64% [0.3] | -12% [0.72] |
|
| 03212P 長榮第一29售03 |
認售 | 2603 長榮 [107] |
88.92 價外 -16.90% |
57 | 2023-09-20 | 0.11 | -1.03 [1,036%] |
0 | -100% [-1.03] | -100% [-0.73] | -100% [-0.42] | -100% [-0.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03354P 長榮元富29售01 |
認售 | 2603 長榮 [107] |
52.1 價外 -51.31% |
162 | 2023-09-25 | 0.10 | -8.89 [8,990%] |
0 | -100% [-8.89] | -100% [-8.03] | -100% [-7.16] | -100% [-6.29] |
|
| 03425P 長榮凱基2C售02 |
認售 | 2603 長榮 [107] |
41.13 價外 -61.56% |
547 | 2023-12-26 | 0.10 | -36.03 [36,130%] |
0 | -100% [-36.03] | -100% [-33.1] | -100% [-30.18] | -100% [-27.25] |
|
| 03761U 長榮統一2A售05 |
認售 | 2603 長榮 [107] |
66.68 價外 -37.68% |
109 | 2023-10-26 | 0.02 | -4.39 [22,050%] |
0 | -100% [-4.39] | -100% [-3.81] | -100% [-3.23] | -100% [-2.65] |
|
| 03869P 長榮第一2B售01 |
認售 | 2603 長榮 [107] |
81.01 價外 -24.29% |
46 | 2023-11-02 | 0.19 | -1.2 [732%] |
0 | -100% [-1.2] | -100% [-0.95] | -100% [-0.7] | -100% [-0.46] |
|
| 03872U 長榮凱基31售02 |
認售 | 2603 長榮 [107] |
54.84 價外 -48.75% |
274 | 2024-01-29 | 0.24 | -14.29 [6,054%] |
0 | -100% [-14.29] | -100% [-12.83] | -100% [-11.36] | -100% [-9.89] |
|
| 04367U 長榮統一2A售07 |
認售 | 2603 長榮 [107] |
54.84 價外 -48.75% |
182 | 2023-10-12 | 0.02 | -9.49 [47,550%] |
0 | -100% [-9.49] | -100% [-8.52] | -100% [-7.55] | -100% [-6.57] |
|
| 04511U 長榮統一2A售10 |
認售 | 2603 長榮 [107] |
74.03 價外 -30.81% |
109 | 2023-10-18 | 0.02 | -3.59 [18,050%] |
0 | -100% [-3.59] | -100% [-3.01] | -100% [-2.43] | -100% [-1.84] |
|
| 04768U 長榮國票2A售01 |
認售 | 2603 長榮 [107] |
82.26 價外 -23.12% |
91 | 2023-10-03 | 0.05 | -2.25 [4,600%] |
0 | -100% [-2.25] | -100% [-1.76] | -100% [-1.28] | -100% [-0.79] |
|
| 04834U 長榮麥證2A售01 |
認售 | 2603 長榮 [107] |
76.77 價外 -28.25% |
328 | 2023-10-05 | 0.10 | -9.92 [10,020%] |
0 | -100% [-9.92] | -100% [-8.16] | -100% [-6.41] | -100% [-4.65] |
|
| 04941U 長榮統一2A售11 |
認售 | 2603 長榮 [107] |
85 價外 -20.56% |
82 | 2023-10-05 | 0.03 | -1.8 [6,100%] |
0 | -100% [-1.8] | -100% [-1.37] | -100% [-0.93] | -100% [-0.49] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05371U 長榮元大29售18 |
認售 | 2603 長榮 [107] |
70.47 價外 -34.14% |
387 | 2023-09-26 | 0.02 | -14.14 [70,800%] |
0 | -100% [-14.14] | -100% [-12.07] | -100% [-10] | -100% [-7.93] |
|
| 05046U 長榮元大29售16 |
認售 | 2603 長榮 [107] |
86.65 價外 -19.02% |
190 | 2023-09-13 | 0.10 | -3.87 [3,970%] |
0 | -100% [-3.87] | -100% [-2.85] | -100% [-1.83] | -100% [-0.82] |
|
| 05081U 長榮永豐2B售02 |
認售 | 2603 長榮 [107] |
76.09 價外 -28.89% |
201 | 2023-11-14 | 0.10 | -6.21 [6,310%] |
0 | -100% [-6.21] | -100% [-5.14] | -100% [-4.06] | -100% [-2.99] |
|
| 05086U 長榮凱基29售14 |
認售 | 2603 長榮 [107] |
85 價外 -20.56% |
155 | 2023-09-14 | 0.03 | -3.41 [11,467%] |
0 | -100% [-3.41] | -100% [-2.58] | -100% [-1.75] | -100% [-0.92] |
|
| 05131U 長榮凱基29售16 |
認售 | 2603 長榮 [107] |
93.23 價外 -12.87% |
91 | 2023-09-15 | 0.29 | -1.25 [531%] |
0 | -100% [-1.25] | -100% [-0.77] | -100% [-0.28] | -28% [0.21] |
|
| 05143U 長榮元富2B售01 |
認售 | 2603 長榮 [107] |
93.23 價外 -12.87% |
91 | 2023-11-16 | 0.35 | -1.25 [457%] |
75 | -100% [-1.25] | -100% [-0.77] | -100% [-0.28] | -41% [0.21] |
|
| 05159U 長榮麥證2B售02 |
認售 | 2603 長榮 [107] |
87.74 價外 -18.00% |
164 | 2023-11-16 | 0.69 | -3.16 [558%] |
51 | -100% [-3.16] | -100% [-2.28] | -100% [-1.4] | -100% [-0.53] |
|
| 05209U 長榮統一2A售12 |
認售 | 2603 長榮 [107] |
79.63 價外 -25.58% |
91 | 2023-10-19 | 0.11 | -2.49 [2,364%] |
0 | -100% [-2.49] | -100% [-2] | -100% [-1.52] | -100% [-1.03] |
|
| 05210U 長榮統一2C售04 |
認售 | 2603 長榮 [107] |
84.01 價外 -21.49% |
73 | 2023-12-19 | 0.24 | -1.68 [800%] |
0 | -100% [-1.68] | -100% [-1.29] | -100% [-0.9] | -100% [-0.51] |
|
| 03195T 長榮凱基33售02 |
認售 | 2603 長榮 [107] |
85 價外 -20.56% |
220 | 2024-03-01 | 0.93 | -4.84 [620%] |
0 | -100% [-4.84] | -100% [-3.66] | -100% [-2.49] | -100% [-1.31] |
|
| 共 97 筆資料, 每頁顯示 50 筆 |
下頁 |
|