台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 19 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037465 新興國票2A購01	認購	2605 新興 [20.95]	33.17 價外 -58.33%	1,025	2023-09-27	0.00	-12.53 [N/A]	0	0% [-12.53]	0% [-11.45]	0% [-10.38]	0% [-9.3]
039429 新興康和29購01	認購	2605 新興 [20.95]	30.25 價外 -44.39%	359	2023-09-19	0.00	-3.34 [N/A]	0	0% [-3.34]	0% [-2.96]	0% [-2.59]	0% [-2.21]
039380 新興凱基29購01	認購	2605 新興 [20.95]	28.29 價外 -35.04%	615	2023-09-18	0.00	-4.51 [N/A]	0	0% [-4.51]	0% [-3.87]	0% [-3.23]	0% [-2.58]
038194 新興群益2A購01	認購	2605 新興 [20.95]	31.71 價外 -51.36%	512	2023-10-05	0.00	-5.51 [N/A]	0	0% [-5.51]	0% [-4.97]	0% [-4.44]	0% [-3.9]
038049 新興凱基2A購01	認購	2605 新興 [20.95]	34.15 價外 -63.01%	1,025	2023-10-05	0.10	-13.53 [13,630%]	0	-100% [-13.53]	-100% [-12.46]	-100% [-11.38]	-100% [-10.31]
037872 新興元大2B購01	認購	2605 新興 [20.95]	30.21 價外 -44.20%	387	2023-11-02	0.05	-3.58 [7,260%]	10	-100% [-3.58]	-100% [-3.18]	-100% [-2.77]	-100% [-2.37]
038561 新興元大29購02	認購	2605 新興 [20.95]	24.93 價外 -19.00%	401	2023-09-11	0.10	-1.6 [1,700%]	0	-100% [-1.6]	-100% [-1.18]	-100% [-0.76]	-100% [-0.34]
039278 新興國票2A購02	認購	2605 新興 [20.95]	29.27 價外 -39.71%	717	2023-10-18	0.09	-5.97 [6,733%]	95	-100% [-5.97]	-100% [-5.21]	-100% [-4.46]	-100% [-3.71]
037541 新興永豐2A購01	認購	2605 新興 [20.95]	33.91 價外 -61.86%	594	2023-09-27	0.12	-7.7 [6,517%]	0	-100% [-7.7]	-100% [-7.08]	-100% [-6.45]	-100% [-5.83]
037409 新興永豐2B購01	認購	2605 新興 [20.95]	28.67 價外 -36.85%	410	2023-10-30	0.08	-3.17 [4,063%]	17	-100% [-3.17]	-100% [-2.74]	-100% [-2.31]	-100% [-1.88]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039506 新興元大29購03	認購	2605 新興 [20.95]	36 價外 -71.84%	1,025	2023-09-19	0.10	-15.43 [15,530%]	0	-100% [-15.43]	-100% [-14.35]	-100% [-13.28]	-100% [-12.21]
040474 新興凱基2A購02	認購	2605 新興 [20.95]	25.37 價外 -21.10%	512	2023-09-27	0.32	-2.26 [806%]	0	-100% [-2.26]	-100% [-1.73]	-100% [-1.19]	-100% [-0.65]
044715 新興兆豐2B購01	認購	2605 新興 [20.95]	27.2 價外 -29.83%	717	2023-11-13	0.27	-4.48 [1,759%]	9	-100% [-4.48]	-100% [-3.73]	-100% [-2.98]	-100% [-2.23]
048829 新興凱基2C購01	認購	2605 新興 [20.95]	24.39 價外 -16.42%	615	2023-12-15	0.72	-2.12 [394%]	703	-100% [-2.12]	-100% [-1.47]	-100% [-0.83]	-100% [-0.18]
04964U 新興群益2A售02	認售	2605 新興 [20.95]	19.51 價外 -6.87%	769	2023-10-06	0.77	-1.11 [244%]	0	-100% [-1.11]	-100% [-0.3]	-35% [0.5]	70% [1.31]
055947 新興永豐34購01	認購	2605 新興 [20.95]	25 價外 -19.33%	490	2024-04-18	0.98	-1.98 [302%]	1017	-100% [-1.98]	-100% [-1.47]	-100% [-0.96]	-100% [-0.44]
056198 新興群益32購01	認購	2605 新興 [20.95]	29.77 價外 -42.10%	1,000	2024-02-21	1.35	-8.82 [753%]	153	-100% [-8.82]	-100% [-7.77]	-100% [-6.73]	-100% [-5.68]
056299 新興凱基32購01	認購	2605 新興 [20.95]	30 價外 -43.20%	1,000	2024-02-22	1.19	-9.05 [861%]	123	-100% [-9.05]	-100% [-8]	-100% [-6.96]	-100% [-5.91]
056343 新興國票33購01	認購	2605 新興 [20.95]	26 價外 -24.11%	600	2024-03-21	1.32	-3.03 [330%]	140	-100% [-3.03]	-100% [-2.4]	-100% [-1.77]	-100% [-1.14]


共 19 筆資料, 每頁顯示 50 筆