|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 45 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04775U 裕民統一2A售02 |
認售 | 2606 裕民 [45.65] |
53.94 價內 18.16% |
85 | 2023-10-03 | 0.79 | 0.7 [11%] |
0 | -11% [0.7] | 14% [0.9] | 38% [1.09] | 63% [1.29] |
|
037597 裕民國票2A購01 |
認購 | 2606 裕民 [45.65] |
84.57 價外 -85.26% |
851 | 2023-09-27 | 0.00 | -33.12 [N/A] |
0 | 0% [-33.12] | 0% [-31.18] | 0% [-29.24] | 0% [-27.29] |
|
04728U 裕民統一2A售01 |
認售 | 2606 裕民 [45.65] |
46.98 價內 2.91% |
147 | 2023-09-27 | 0.61 | 0.2 [67%] |
0 | -68% [0.2] | -13% [0.53] | 42% [0.87] | 97% [1.2] |
|
051730 裕民元大31購02 |
認購 | 2606 裕民 [45.65] |
43.4 價內 4.93% |
254 | 2024-01-11 | 1.58 | 0.57 [64%] |
5 | -64% [0.57] | -27% [1.15] | 10% [1.73] | 46% [2.31] |
|
055269 裕民凱基32購01 |
認購 | 2606 裕民 [45.65] |
45 價內 1.42% |
400 | 2024-02-05 | 2.25 | 0.26 [88%] |
0 | -88% [0.26] | -48% [1.17] | -7% [2.09] | 33% [3] |
|
035542 裕民兆豐2A購01 |
認購 | 2606 裕民 [45.65] |
46.8 價外 -2.52% |
160 | 2023-10-05 | 0.38 | -0.18 [147%] |
0 | -100% [-0.18] | -52% [0.18] | 44% [0.55] | 140% [0.91] |
|
056569 裕民元大33購02 |
認購 | 2606 裕民 [45.65] |
47.7 價外 -4.49% |
206 | 2024-03-25 | 1.55 | -0.42 [127%] |
4 | -100% [-0.42] | -97% [0.05] | -67% [0.52] | -36% [0.99] |
|
055948 裕民永豐33購01 |
認購 | 2606 裕民 [45.65] |
56.22 價外 -23.15% |
230 | 2024-03-20 | 0.67 | -2.43 [463%] |
222 | -100% [-2.43] | -100% [-1.91] | -100% [-1.38] | -100% [-0.86] |
|
048041 裕民群益32購01 |
認購 | 2606 裕民 [45.65] |
55.33 價外 -21.20% |
213 | 2024-02-02 | 0.71 | -2.06 [390%] |
1 | -100% [-2.06] | -100% [-1.58] | -100% [-1.09] | -100% [-0.6] |
|
050473 裕民群益31購01 |
認購 | 2606 裕民 [45.65] |
65.78 價外 -44.10% |
1,064 | 2024-01-03 | 0.93 | -21.42 [2,403%] |
5 | -100% [-21.42] | -100% [-18.99] | -100% [-16.56] | -100% [-14.13] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
051405 裕民元富31購01 |
認購 | 2606 裕民 [45.65] |
54 價外 -18.29% |
400 | 2024-01-09 | 0.80 | -3.34 [518%] |
0 | -100% [-3.34] | -100% [-2.43] | -100% [-1.51] | -100% [-0.6] |
|
051466 裕民兆豐37購01 |
認購 | 2606 裕民 [45.65] |
48.8 價外 -6.90% |
180 | 2024-07-10 | 1.33 | -0.57 [143%] |
80 | -100% [-0.57] | -100% [-0.16] | -81% [0.25] | -50% [0.67] |
|
051508 裕民元大31購01 |
認購 | 2606 裕民 [45.65] |
50 價外 -9.53% |
180 | 2024-01-10 | 0.64 | -0.78 [222%] |
10 | -100% [-0.78] | -100% [-0.37] | -94% [0.04] | -30% [0.45] |
|
055812 裕民群益34購01 |
認購 | 2606 裕民 [45.65] |
66.9 價外 -46.55% |
1,000 | 2024-04-18 | 3.65 | -21.25 [682%] |
52 | -100% [-21.25] | -100% [-18.97] | -100% [-16.69] | -100% [-14.4] |
|
044651 裕民國票2C購01 |
認購 | 2606 裕民 [45.65] |
61.08 價外 -33.80% |
319 | 2023-12-12 | 0.38 | -4.92 [1,395%] |
0 | -100% [-4.92] | -100% [-4.19] | -100% [-3.47] | -100% [-2.74] |
|
055975 裕民群益34購02 |
認購 | 2606 裕民 [45.65] |
73.5 價外 -61.01% |
400 | 2024-04-18 | 0.86 | -11.14 [1,395%] |
0 | -100% [-11.14] | -100% [-10.23] | -100% [-9.31] | -100% [-8.4] |
|
056154 裕民凱基32購02 |
認購 | 2606 裕民 [45.65] |
55 價外 -20.48% |
320 | 2024-02-21 | 1.44 | -2.99 [308%] |
0 | -100% [-2.99] | -100% [-2.26] | -100% [-1.53] | -100% [-0.8] |
|
056155 裕民凱基34購01 |
認購 | 2606 裕民 [45.65] |
66 價外 -44.58% |
450 | 2024-04-19 | 1.60 | -9.16 [673%] |
15 | -100% [-9.16] | -100% [-8.13] | -100% [-7.1] | -100% [-6.08] |
|
056568 裕民元大33購01 |
認購 | 2606 裕民 [45.65] |
52.24 價外 -14.44% |
239 | 2024-03-25 | 1.44 | -1.58 [210%] |
98 | -100% [-1.58] | -100% [-1.03] | -100% [-0.48] | -96% [0.06] |
|
056690 裕民群益34購03 |
認購 | 2606 裕民 [45.65] |
62 價外 -35.82% |
300 | 2024-04-25 | 1.15 | -4.91 [527%] |
0 | -100% [-4.91] | -100% [-4.22] | -100% [-3.54] | -100% [-2.85] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
056905 裕民元大33購03 |
認購 | 2606 裕民 [45.65] |
50.6 價外 -10.84% |
221 | 2024-03-27 | 1.47 | -1.09 [174%] |
0 | -100% [-1.09] | -100% [-0.59] | -100% [-0.09] | -71% [0.42] |
|
056969 裕民元大34購01 |
認購 | 2606 裕民 [45.65] |
58.2 價外 -27.49% |
356 | 2024-03-28 | 1.70 | -4.47 [363%] |
3 | -100% [-4.47] | -100% [-3.66] | -100% [-2.84] | -100% [-2.03] |
|
057001 裕民凱基34購02 |
認購 | 2606 裕民 [45.65] |
50 價外 -9.53% |
300 | 2024-03-28 | 1.96 | -1.31 [167%] |
12 | -100% [-1.31] | -100% [-0.62] | -97% [0.06] | -62% [0.75] |
|
057409 裕民麥證33購01 |
認購 | 2606 裕民 [45.65] |
53 價外 -16.10% |
200 | 2024-02-29 | 0.99 | -1.47 [248%] |
20 | -100% [-1.47] | -100% [-1.01] | -100% [-0.56] | -100% [-0.1] |
|
037874 裕民元大2B購01 |
認購 | 2606 裕民 [45.65] |
84.57 價外 -85.26% |
455 | 2023-11-02 | 0.10 | -17.71 [17,810%] |
0 | -100% [-17.71] | -100% [-16.67] | -100% [-15.63] | -100% [-14.59] |
|
037275 裕民永豐2A購01 |
認購 | 2606 裕民 [45.65] |
65.78 價外 -44.10% |
394 | 2023-09-27 | 0.10 | -7.93 [8,030%] |
0 | -100% [-7.93] | -100% [-7.03] | -100% [-6.13] | -100% [-5.23] |
|
037395 裕民中信2B購01 |
認購 | 2606 裕民 [45.65] |
61.08 價外 -33.80% |
106 | 2023-10-30 | 0.09 | -1.64 [1,922%] |
0 | -100% [-1.64] | -100% [-1.39] | -100% [-1.15] | -100% [-0.91] |
|
037410 裕民永豐2B購01 |
認購 | 2606 裕民 [45.65] |
78.93 價外 -72.90% |
362 | 2023-10-30 | 0.03 | -12.05 [40,267%] |
0 | -100% [-12.05] | -100% [-11.22] | -100% [-10.39] | -100% [-9.57] |
|
037622 裕民統一2C購01 |
認購 | 2606 裕民 [45.65] |
64.09 價外 -40.39% |
94 | 2023-11-30 | 0.09 | -1.73 [2,022%] |
0 | -100% [-1.73] | -100% [-1.52] | -100% [-1.3] | -100% [-1.09] |
|
037623 裕民統一31購01 |
認購 | 2606 裕民 [45.65] |
83.52 價外 -82.96% |
179 | 2023-12-28 | 0.07 | -6.78 [9,786%] |
0 | -100% [-6.78] | -100% [-6.37] | -100% [-5.96] | -100% [-5.55] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
037701 裕民兆豐2B購01 |
認購 | 2606 裕民 [45.65] |
55.25 價外 -21.03% |
160 | 2023-11-02 | 0.12 | -1.54 [1,383%] |
0 | -100% [-1.54] | -100% [-1.17] | -100% [-0.81] | -100% [-0.44] |
|
037776 裕民統一31購02 |
認購 | 2606 裕民 [45.65] |
73.08 價外 -60.09% |
85 | 2024-01-03 | 0.10 | -2.33 [2,430%] |
0 | -100% [-2.33] | -100% [-2.14] | -100% [-1.94] | -100% [-1.75] |
|
037777 裕民統一31購03 |
認購 | 2606 裕民 [45.65] |
68.03 價外 -49.03% |
85 | 2024-01-03 | 0.10 | -1.9 [2,000%] |
0 | -100% [-1.9] | -100% [-1.71] | -100% [-1.51] | -100% [-1.32] |
|
037842 裕民統一2A購03 |
認購 | 2606 裕民 [45.65] |
64.73 價外 -41.80% |
192 | 2023-10-04 | 0.02 | -3.66 [18,400%] |
0 | -100% [-3.66] | -100% [-3.23] | -100% [-2.79] | -100% [-2.35] |
|
037843 裕民統一32購01 |
認購 | 2606 裕民 [45.65] |
62.64 價外 -37.22% |
74 | 2024-02-02 | 0.21 | -1.26 [700%] |
0 | -100% [-1.26] | -100% [-1.09] | -100% [-0.92] | -100% [-0.75] |
|
047660 裕民康和2C購01 |
認購 | 2606 裕民 [45.65] |
54.5 價外 -19.39% |
213 | 2023-12-06 | 0.43 | -1.89 [540%] |
100 | -100% [-1.89] | -100% [-1.4] | -100% [-0.91] | -100% [-0.43] |
|
038001 裕民富邦2B購01 |
認購 | 2606 裕民 [45.65] |
65.78 價外 -44.10% |
106 | 2023-11-03 | 0.05 | -2.13 [4,360%] |
0 | -100% [-2.13] | -100% [-1.89] | -100% [-1.65] | -100% [-1.41] |
|
038050 裕民凱基2A購01 |
認購 | 2606 裕民 [45.65] |
84.57 價外 -85.26% |
639 | 2023-10-05 | 0.10 | -24.87 [24,970%] |
0 | -100% [-24.87] | -100% [-23.41] | -100% [-21.95] | -100% [-20.49] |
|
038125 裕民元大2A購01 |
認購 | 2606 裕民 [45.65] |
58.45 價外 -28.04% |
189 | 2023-10-05 | 0.06 | -2.42 [4,133%] |
0 | -100% [-2.42] | -100% [-1.99] | -100% [-1.56] | -100% [-1.13] |
|
038126 裕民元大2B購02 |
認購 | 2606 裕民 [45.65] |
65.22 價外 -42.87% |
205 | 2023-11-06 | 0.09 | -4.01 [4,556%] |
94 | -100% [-4.01] | -100% [-3.54] | -100% [-3.08] | -100% [-2.61] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039913 裕民群益29購02 |
認購 | 2606 裕民 [45.65] |
64.73 價外 -41.80% |
532 | 2023-09-22 | 0.12 | -10.15 [8,558%] |
0 | -100% [-10.15] | -100% [-8.94] | -100% [-7.72] | -100% [-6.51] |
|
042044 裕民第一2C購01 |
認購 | 2606 裕民 [45.65] |
61.7 價外 -35.16% |
97 | 2023-12-14 | 0.49 | -1.56 [418%] |
0 | -100% [-1.56] | -100% [-1.34] | -100% [-1.11] | -100% [-0.89] |
|
042502 裕民元大2B購03 |
認購 | 2606 裕民 [45.65] |
60.61 價外 -32.77% |
254 | 2023-11-16 | 0.18 | -3.8 [2,211%] |
0 | -100% [-3.8] | -100% [-3.22] | -100% [-2.64] | -100% [-2.06] |
|
042503 裕民元大2C購01 |
認購 | 2606 裕民 [45.65] |
79.87 價外 -74.96% |
525 | 2023-12-18 | 0.08 | -17.97 [22,563%] |
215 | -100% [-17.97] | -100% [-16.77] | -100% [-15.57] | -100% [-14.37] |
|
044577 裕民凱基2C購01 |
認購 | 2606 裕民 [45.65] |
61.08 價外 -33.80% |
319 | 2023-12-12 | 0.28 | -4.92 [1,857%] |
1 | -100% [-4.92] | -100% [-4.19] | -100% [-3.47] | -100% [-2.74] |
共 45 筆資料, 每頁顯示 50 筆 |
|