權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
45 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
04775U
裕民統一2A售02
認售 2606 裕民
[45.65]
53.94
價內 18.16%
85 2023-10-030.79 0.7
[11%]
0-11%
[0.7]
14%
[0.9]
38%
[1.09]
63%
[1.29]
037597
裕民國票2A購01
認購 2606 裕民
[45.65]
84.57
價外 -85.26%
851 2023-09-270.00 -33.12
[N/A]
00%
[-33.12]
0%
[-31.18]
0%
[-29.24]
0%
[-27.29]
04728U
裕民統一2A售01
認售 2606 裕民
[45.65]
46.98
價內 2.91%
147 2023-09-270.61 0.2
[67%]
0-68%
[0.2]
-13%
[0.53]
42%
[0.87]
97%
[1.2]
051730
裕民元大31購02
認購 2606 裕民
[45.65]
43.4
價內 4.93%
254 2024-01-111.58 0.57
[64%]
5-64%
[0.57]
-27%
[1.15]
10%
[1.73]
46%
[2.31]
055269
裕民凱基32購01
認購 2606 裕民
[45.65]
45
價內 1.42%
400 2024-02-052.25 0.26
[88%]
0-88%
[0.26]
-48%
[1.17]
-7%
[2.09]
33%
[3]
035542
裕民兆豐2A購01
認購 2606 裕民
[45.65]
46.8
價外 -2.52%
160 2023-10-050.38 -0.18
[147%]
0-100%
[-0.18]
-52%
[0.18]
44%
[0.55]
140%
[0.91]
056569
裕民元大33購02
認購 2606 裕民
[45.65]
47.7
價外 -4.49%
206 2024-03-251.55 -0.42
[127%]
4-100%
[-0.42]
-97%
[0.05]
-67%
[0.52]
-36%
[0.99]
055948
裕民永豐33購01
認購 2606 裕民
[45.65]
56.22
價外 -23.15%
230 2024-03-200.67 -2.43
[463%]
222-100%
[-2.43]
-100%
[-1.91]
-100%
[-1.38]
-100%
[-0.86]
048041
裕民群益32購01
認購 2606 裕民
[45.65]
55.33
價外 -21.20%
213 2024-02-020.71 -2.06
[390%]
1-100%
[-2.06]
-100%
[-1.58]
-100%
[-1.09]
-100%
[-0.6]
050473
裕民群益31購01
認購 2606 裕民
[45.65]
65.78
價外 -44.10%
1,064 2024-01-030.93 -21.42
[2,403%]
5-100%
[-21.42]
-100%
[-18.99]
-100%
[-16.56]
-100%
[-14.13]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051405
裕民元富31購01
認購 2606 裕民
[45.65]
54
價外 -18.29%
400 2024-01-090.80 -3.34
[518%]
0-100%
[-3.34]
-100%
[-2.43]
-100%
[-1.51]
-100%
[-0.6]
051466
裕民兆豐37購01
認購 2606 裕民
[45.65]
48.8
價外 -6.90%
180 2024-07-101.33 -0.57
[143%]
80-100%
[-0.57]
-100%
[-0.16]
-81%
[0.25]
-50%
[0.67]
051508
裕民元大31購01
認購 2606 裕民
[45.65]
50
價外 -9.53%
180 2024-01-100.64 -0.78
[222%]
10-100%
[-0.78]
-100%
[-0.37]
-94%
[0.04]
-30%
[0.45]
055812
裕民群益34購01
認購 2606 裕民
[45.65]
66.9
價外 -46.55%
1,000 2024-04-183.65 -21.25
[682%]
52-100%
[-21.25]
-100%
[-18.97]
-100%
[-16.69]
-100%
[-14.4]
044651
裕民國票2C購01
認購 2606 裕民
[45.65]
61.08
價外 -33.80%
319 2023-12-120.38 -4.92
[1,395%]
0-100%
[-4.92]
-100%
[-4.19]
-100%
[-3.47]
-100%
[-2.74]
055975
裕民群益34購02
認購 2606 裕民
[45.65]
73.5
價外 -61.01%
400 2024-04-180.86 -11.14
[1,395%]
0-100%
[-11.14]
-100%
[-10.23]
-100%
[-9.31]
-100%
[-8.4]
056154
裕民凱基32購02
認購 2606 裕民
[45.65]
55
價外 -20.48%
320 2024-02-211.44 -2.99
[308%]
0-100%
[-2.99]
-100%
[-2.26]
-100%
[-1.53]
-100%
[-0.8]
056155
裕民凱基34購01
認購 2606 裕民
[45.65]
66
價外 -44.58%
450 2024-04-191.60 -9.16
[673%]
15-100%
[-9.16]
-100%
[-8.13]
-100%
[-7.1]
-100%
[-6.08]
056568
裕民元大33購01
認購 2606 裕民
[45.65]
52.24
價外 -14.44%
239 2024-03-251.44 -1.58
[210%]
98-100%
[-1.58]
-100%
[-1.03]
-100%
[-0.48]
-96%
[0.06]
056690
裕民群益34購03
認購 2606 裕民
[45.65]
62
價外 -35.82%
300 2024-04-251.15 -4.91
[527%]
0-100%
[-4.91]
-100%
[-4.22]
-100%
[-3.54]
-100%
[-2.85]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
056905
裕民元大33購03
認購 2606 裕民
[45.65]
50.6
價外 -10.84%
221 2024-03-271.47 -1.09
[174%]
0-100%
[-1.09]
-100%
[-0.59]
-100%
[-0.09]
-71%
[0.42]
056969
裕民元大34購01
認購 2606 裕民
[45.65]
58.2
價外 -27.49%
356 2024-03-281.70 -4.47
[363%]
3-100%
[-4.47]
-100%
[-3.66]
-100%
[-2.84]
-100%
[-2.03]
057001
裕民凱基34購02
認購 2606 裕民
[45.65]
50
價外 -9.53%
300 2024-03-281.96 -1.31
[167%]
12-100%
[-1.31]
-100%
[-0.62]
-97%
[0.06]
-62%
[0.75]
057409
裕民麥證33購01
認購 2606 裕民
[45.65]
53
價外 -16.10%
200 2024-02-290.99 -1.47
[248%]
20-100%
[-1.47]
-100%
[-1.01]
-100%
[-0.56]
-100%
[-0.1]
037874
裕民元大2B購01
認購 2606 裕民
[45.65]
84.57
價外 -85.26%
455 2023-11-020.10 -17.71
[17,810%]
0-100%
[-17.71]
-100%
[-16.67]
-100%
[-15.63]
-100%
[-14.59]
037275
裕民永豐2A購01
認購 2606 裕民
[45.65]
65.78
價外 -44.10%
394 2023-09-270.10 -7.93
[8,030%]
0-100%
[-7.93]
-100%
[-7.03]
-100%
[-6.13]
-100%
[-5.23]
037395
裕民中信2B購01
認購 2606 裕民
[45.65]
61.08
價外 -33.80%
106 2023-10-300.09 -1.64
[1,922%]
0-100%
[-1.64]
-100%
[-1.39]
-100%
[-1.15]
-100%
[-0.91]
037410
裕民永豐2B購01
認購 2606 裕民
[45.65]
78.93
價外 -72.90%
362 2023-10-300.03 -12.05
[40,267%]
0-100%
[-12.05]
-100%
[-11.22]
-100%
[-10.39]
-100%
[-9.57]
037622
裕民統一2C購01
認購 2606 裕民
[45.65]
64.09
價外 -40.39%
94 2023-11-300.09 -1.73
[2,022%]
0-100%
[-1.73]
-100%
[-1.52]
-100%
[-1.3]
-100%
[-1.09]
037623
裕民統一31購01
認購 2606 裕民
[45.65]
83.52
價外 -82.96%
179 2023-12-280.07 -6.78
[9,786%]
0-100%
[-6.78]
-100%
[-6.37]
-100%
[-5.96]
-100%
[-5.55]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
037701
裕民兆豐2B購01
認購 2606 裕民
[45.65]
55.25
價外 -21.03%
160 2023-11-020.12 -1.54
[1,383%]
0-100%
[-1.54]
-100%
[-1.17]
-100%
[-0.81]
-100%
[-0.44]
037776
裕民統一31購02
認購 2606 裕民
[45.65]
73.08
價外 -60.09%
85 2024-01-030.10 -2.33
[2,430%]
0-100%
[-2.33]
-100%
[-2.14]
-100%
[-1.94]
-100%
[-1.75]
037777
裕民統一31購03
認購 2606 裕民
[45.65]
68.03
價外 -49.03%
85 2024-01-030.10 -1.9
[2,000%]
0-100%
[-1.9]
-100%
[-1.71]
-100%
[-1.51]
-100%
[-1.32]
037842
裕民統一2A購03
認購 2606 裕民
[45.65]
64.73
價外 -41.80%
192 2023-10-040.02 -3.66
[18,400%]
0-100%
[-3.66]
-100%
[-3.23]
-100%
[-2.79]
-100%
[-2.35]
037843
裕民統一32購01
認購 2606 裕民
[45.65]
62.64
價外 -37.22%
74 2024-02-020.21 -1.26
[700%]
0-100%
[-1.26]
-100%
[-1.09]
-100%
[-0.92]
-100%
[-0.75]
047660
裕民康和2C購01
認購 2606 裕民
[45.65]
54.5
價外 -19.39%
213 2023-12-060.43 -1.89
[540%]
100-100%
[-1.89]
-100%
[-1.4]
-100%
[-0.91]
-100%
[-0.43]
038001
裕民富邦2B購01
認購 2606 裕民
[45.65]
65.78
價外 -44.10%
106 2023-11-030.05 -2.13
[4,360%]
0-100%
[-2.13]
-100%
[-1.89]
-100%
[-1.65]
-100%
[-1.41]
038050
裕民凱基2A購01
認購 2606 裕民
[45.65]
84.57
價外 -85.26%
639 2023-10-050.10 -24.87
[24,970%]
0-100%
[-24.87]
-100%
[-23.41]
-100%
[-21.95]
-100%
[-20.49]
038125
裕民元大2A購01
認購 2606 裕民
[45.65]
58.45
價外 -28.04%
189 2023-10-050.06 -2.42
[4,133%]
0-100%
[-2.42]
-100%
[-1.99]
-100%
[-1.56]
-100%
[-1.13]
038126
裕民元大2B購02
認購 2606 裕民
[45.65]
65.22
價外 -42.87%
205 2023-11-060.09 -4.01
[4,556%]
94-100%
[-4.01]
-100%
[-3.54]
-100%
[-3.08]
-100%
[-2.61]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039913
裕民群益29購02
認購 2606 裕民
[45.65]
64.73
價外 -41.80%
532 2023-09-220.12 -10.15
[8,558%]
0-100%
[-10.15]
-100%
[-8.94]
-100%
[-7.72]
-100%
[-6.51]
042044
裕民第一2C購01
認購 2606 裕民
[45.65]
61.7
價外 -35.16%
97 2023-12-140.49 -1.56
[418%]
0-100%
[-1.56]
-100%
[-1.34]
-100%
[-1.11]
-100%
[-0.89]
042502
裕民元大2B購03
認購 2606 裕民
[45.65]
60.61
價外 -32.77%
254 2023-11-160.18 -3.8
[2,211%]
0-100%
[-3.8]
-100%
[-3.22]
-100%
[-2.64]
-100%
[-2.06]
042503
裕民元大2C購01
認購 2606 裕民
[45.65]
79.87
價外 -74.96%
525 2023-12-180.08 -17.97
[22,563%]
215-100%
[-17.97]
-100%
[-16.77]
-100%
[-15.57]
-100%
[-14.37]
044577
裕民凱基2C購01
認購 2606 裕民
[45.65]
61.08
價外 -33.80%
319 2023-12-120.28 -4.92
[1,857%]
1-100%
[-4.92]
-100%
[-4.19]
-100%
[-3.47]
-100%
[-2.74]
45 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司