台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 180 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
086719 陽明統一2A購01	認購	2609 陽明 [42.6]	39.52 價內 7.23%	141	2023-10-02	0.51	0.43 [16%]	1077	-15% [0.43]	44% [0.73]	103% [1.03]	162% [1.34]
036447 陽明永豐29購01	認購	2609 陽明 [42.6]	42.79 價外 -0.45%	155	2023-09-14	0.23	-0.03 [113%]	0	-100% [-0.03]	31% [0.3]	174% [0.63]	318% [0.96]
05038U 陽明凱基29售07	認售	2609 陽明 [42.6]	46.24 價內 8.54%	351	2023-09-13	1.61	1.28 [20%]	0	-21% [1.28]	26% [2.03]	72% [2.77]	119% [3.52]
05451U 陽明元大2A售18	認售	2609 陽明 [42.6]	45.25 價內 6.22%	389	2023-09-27	1.49	1.03 [31%]	63	-31% [1.03]	25% [1.86]	80% [2.69]	136% [3.52]
086039 陽明統一29購02	認購	2609 陽明 [42.6]	35.57 價內 16.50%	107	2023-09-25	0.89	0.75 [16%]	0	-15% [0.75]	10% [0.98]	36% [1.21]	61% [1.44]
05431U 陽明元大2A售16	認售	2609 陽明 [42.6]	43.89 價內 3.03%	412	2023-09-27	1.38	0.53 [62%]	66	-61% [0.53]	2% [1.41]	66% [2.29]	129% [3.16]
038917 陽明法興29購01	認購	2609 陽明 [42.6]	56.91 價外 -33.59%	253	2023-09-13	0.00	-3.62 [N/A]	0	0% [-3.62]	0% [-3.08]	0% [-2.54]	0% [-2]
038526 陽明凱基29購06	認購	2609 陽明 [42.6]	56.91 價外 -33.59%	492	2023-09-11	0.00	-7.04 [N/A]	0	0% [-7.04]	0% [-5.99]	0% [-4.94]	0% [-3.9]
039761 陽明凱基29購10	認購	2609 陽明 [42.6]	67.58 價外 -58.64%	1,265	2023-09-21	0.00	-31.6 [N/A]	0	0% [-31.6]	0% [-28.91]	0% [-26.21]	0% [-23.52]
08113U 陽明國票31售03	認售	2609 陽明 [42.6]	50 價內 17.37%	250	2024-01-08	2.42	1.85 [24%]	0	-24% [1.85]	-2% [2.38]	20% [2.92]	42% [3.45]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
034769 陽明富邦2A購01	認購	2609 陽明 [42.6]	42.68 價外 -0.19%	112	2023-09-27	0.25	-0.01 [104%]	220	-100% [-0.01]	-8% [0.23]	87% [0.47]	183% [0.71]
08089U 陽明統一32售03	認售	2609 陽明 [42.6]	50 價內 17.37%	150	2024-02-02	1.56	1.11 [29%]	0	-29% [1.11]	-8% [1.43]	12% [1.75]	33% [2.07]
05450U 陽明元大2A售17	認售	2609 陽明 [42.6]	42.47 價外 -0.31%	499	2023-09-27	1.10	-0.06 [105%]	20	-100% [-0.06]	-9% [1]	87% [2.06]	184% [3.12]
043660 陽明統一2C購05	認購	2609 陽明 [42.6]	41.89 價內 1.67%	112	2023-11-30	0.37	0.08 [78%]	520	-79% [0.08]	-14% [0.32]	50% [0.56]	115% [0.8]
06070U 陽明國票2A售03	認售	2609 陽明 [42.6]	42.68 價內 0.19%	351	2023-10-25	1.03	0.03 [97%]	30	-97% [0.03]	-25% [0.78]	48% [1.52]	120% [2.27]
05408U 陽明凱基2A售05	認售	2609 陽明 [42.6]	42.68 價內 0.19%	422	2023-10-26	1.27	0.03 [98%]	0	-97% [0.03]	-27% [0.93]	44% [1.83]	115% [2.73]
05220U 陽明群益2A售03	認售	2609 陽明 [42.6]	42.68 價內 0.19%	422	2023-10-19	1.29	0.03 [98%]	0	-97% [0.03]	-28% [0.93]	42% [1.83]	112% [2.73]
08094U 陽明永豐33售01	認售	2609 陽明 [42.6]	44.75 價內 5.05%	250	2024-03-07	1.55	0.54 [65%]	131	-65% [0.54]	-31% [1.07]	3% [1.6]	38% [2.14]
045299 陽明統一31購01	認購	2609 陽明 [42.6]	41.26 價內 3.15%	98	2024-01-18	0.50	0.13 [74%]	107	-74% [0.13]	-32% [0.34]	10% [0.55]	52% [0.76]
044418 陽明國票2B購01	認購	2609 陽明 [42.6]	42.68 價外 -0.19%	281	2023-11-08	0.85	-0.02 [102%]	68	-100% [-0.02]	-32% [0.58]	38% [1.17]	109% [1.77]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
08068U 陽明凱基31售01	認售	2609 陽明 [42.6]	45 價內 5.63%	250	2024-01-05	2.03	0.6 [70%]	17	-70% [0.6]	-44% [1.13]	-18% [1.67]	8% [2.2]
043823 陽明統一34購01	認購	2609 陽明 [42.6]	40.31 價內 5.38%	124	2024-04-02	1.01	0.28 [72%]	0	-72% [0.28]	-46% [0.55]	-20% [0.81]	7% [1.08]
035907 陽明元大29購07	認購	2609 陽明 [42.6]	44.25 價外 -3.87%	302	2023-09-08	0.28	-0.5 [279%]	0	-100% [-0.5]	-48% [0.14]	182% [0.79]	411% [1.43]
08043U 陽明國泰33售01	認售	2609 陽明 [42.6]	43.65 價內 2.46%	250	2024-03-04	1.64	0.26 [84%]	31	-84% [0.26]	-52% [0.8]	-19% [1.33]	13% [1.86]
036177 陽明統一32購01	認購	2609 陽明 [42.6]	42.68 價外 -0.19%	124	2024-02-02	0.58	-0.01 [102%]	0	-100% [-0.01]	-56% [0.25]	-11% [0.52]	35% [0.78]
045186 陽明統一33購03	認購	2609 陽明 [42.6]	42.68 價外 -0.19%	98	2024-03-14	0.50	-0.01 [102%]	39	-100% [-0.01]	-60% [0.2]	-18% [0.41]	24% [0.62]
05374U 陽明元大29售12	認售	2609 陽明 [42.6]	41.12 價外 -3.47%	578	2023-09-26	1.17	-0.86 [174%]	0	-100% [-0.86]	-68% [0.38]	37% [1.61]	143% [2.84]
043659 陽明統一2C購04	認購	2609 陽明 [42.6]	43.88 價外 -3.00%	124	2023-11-30	0.38	-0.16 [142%]	0	-100% [-0.16]	-72% [0.11]	-3% [0.37]	67% [0.63]
043996 陽明富邦33購01	認購	2609 陽明 [42.6]	43.75 價外 -2.70%	112	2024-03-05	0.47	-0.13 [128%]	70	-100% [-0.13]	-77% [0.11]	-26% [0.35]	25% [0.59]
07668U 陽明群益2C售03	認售	2609 陽明 [42.6]	40.55 價外 -4.81%	703	2023-12-13	2.25	-1.44 [164%]	0	-100% [-1.44]	-98% [0.06]	-31% [1.55]	36% [3.05]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036823 陽明國泰2A購01	認購	2609 陽明 [42.6]	49.8 價外 -16.90%	422	2023-10-18	0.25	-3.04 [1,316%]	0	-100% [-3.04]	-100% [-2.14]	-100% [-1.24]	-100% [-0.34]
038640 陽明中信29購01	認購	2609 陽明 [42.6]	54.07 價外 -26.92%	141	2023-09-12	0.02	-1.62 [8,200%]	0	-100% [-1.62]	-100% [-1.32]	-100% [-1.02]	-100% [-0.72]
038641 陽明中信2B購01	認購	2609 陽明 [42.6]	60.47 價外 -41.95%	225	2023-11-10	0.10	-4.02 [4,120%]	0	-100% [-4.02]	-100% [-3.54]	-100% [-3.06]	-100% [-2.58]
038856 陽明元大29購09	認購	2609 陽明 [42.6]	58.26 價外 -36.76%	644	2023-09-13	0.10	-10.09 [10,190%]	0	-100% [-10.09]	-100% [-8.71]	-100% [-7.34]	-100% [-5.97]
038781 陽明第一2B購01	認購	2609 陽明 [42.6]	53.38 價外 -25.31%	121	2023-11-13	0.10	-1.3 [1,400%]	0	-100% [-1.3]	-100% [-1.05]	-100% [-0.79]	-100% [-0.53]
038777 陽明富邦31購02	認購	2609 陽明 [42.6]	64.03 價外 -50.31%	112	2024-01-11	0.10	-2.4 [2,500%]	0	-100% [-2.4]	-100% [-2.16]	-100% [-1.92]	-100% [-1.68]
038769 陽明國泰2B購04	認購	2609 陽明 [42.6]	64.03 價外 -50.31%	562	2023-11-10	0.01	-12.04 [120,500%]	445	-100% [-12.04]	-100% [-10.85]	-100% [-9.65]	-100% [-8.45]
037606 陽明國泰2B購01	認購	2609 陽明 [42.6]	53.28 價外 -25.07%	422	2023-10-31	0.23	-4.51 [2,061%]	0	-100% [-4.51]	-100% [-3.61]	-100% [-2.71]	-100% [-1.81]
037467 陽明國票2A購01	認購	2609 陽明 [42.6]	56.91 價外 -33.59%	703	2023-09-27	0.02	-10.06 [50,400%]	0	-100% [-10.06]	-100% [-8.56]	-100% [-7.07]	-100% [-5.57]
037411 陽明永豐2B購01	認購	2609 陽明 [42.6]	52.64 價外 -23.57%	281	2023-10-30	0.11	-2.82 [2,664%]	0	-100% [-2.82]	-100% [-2.22]	-100% [-1.62]	-100% [-1.03]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037262 陽明統一32購02	認購	2609 陽明 [42.6]	54.99 價外 -29.08%	141	2024-02-26	0.35	-1.75 [600%]	66	-100% [-1.75]	-100% [-1.45]	-100% [-1.15]	-100% [-0.85]
036556 陽明國票29購01	認購	2609 陽明 [42.6]	46.24 價外 -8.54%	351	2023-09-15	0.15	-1.28 [953%]	150	-100% [-1.28]	-100% [-0.53]	45% [0.22]	544% [0.97]
035210 陽明凱基2C購01	認購	2609 陽明 [42.6]	64.03 價外 -50.31%	633	2023-12-04	0.19	-13.57 [7,242%]	0	-100% [-13.57]	-100% [-12.22]	-100% [-10.87]	-100% [-9.52]
033703 陽明凱基2A購02	認購	2609 陽明 [42.6]	60.47 價外 -41.95%	562	2023-10-05	0.10	-10.04 [10,140%]	0	-100% [-10.04]	-100% [-8.85]	-100% [-7.65]	-100% [-6.45]
033591 陽明元大2A購04	認購	2609 陽明 [42.6]	54.85 價外 -28.76%	368	2023-10-05	0.15	-4.51 [3,107%]	0	-100% [-4.51]	-100% [-3.72]	-100% [-2.94]	-100% [-2.16]
033512 陽明元大2A購03	認購	2609 陽明 [42.6]	49.37 價外 -15.89%	274	2023-10-03	0.26	-1.85 [812%]	0	-100% [-1.85]	-100% [-1.27]	-100% [-0.69]	-100% [-0.1]
033161 陽明元大2A購02	認購	2609 陽明 [42.6]	48.52 價外 -13.90%	264	2023-09-27	0.27	-1.56 [678%]	0	-100% [-1.56]	-100% [-1]	-100% [-0.44]	-54% [0.12]
087833 陽明元大29購01	認購	2609 陽明 [42.6]	48.02 價外 -12.72%	214	2023-09-14	0.10	-1.16 [1,260%]	200	-100% [-1.16]	-100% [-0.7]	-100% [-0.25]	108% [0.21]
032782 陽明元大2C購02	認購	2609 陽明 [42.6]	64.81 價外 -52.14%	357	2023-12-22	0.25	-7.93 [3,272%]	60	-100% [-7.93]	-100% [-7.17]	-100% [-6.41]	-100% [-5.65]
032781 陽明元大2B購02	認購	2609 陽明 [42.6]	61.32 價外 -43.94%	340	2023-11-23	0.29	-6.36 [2,293%]	10	-100% [-6.36]	-100% [-5.64]	-100% [-4.92]	-100% [-4.19]


共 180 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明