|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 451 筆資料, 每頁顯示 50 筆 | 下頁 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
035908 長榮航元大29購08 |
認購 | 2618 長榮航 [31.65] |
31.5 價內 0.47% |
646 | 2023-09-08 | 0.55 | 0.1 [82%] |
1 | -82% [0.1] | 103% [1.12] | 289% [2.14] | 475% [3.16] |
|
038978 長榮航凱基29購06 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
816 | 2023-09-14 | 1.11 | 0.64 [42%] |
0 | -43% [0.64] | 74% [1.93] | 190% [3.22] | 306% [4.51] |
|
089359 長榮航群益29購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-09-12 | 1.94 | 1.3 [33%] |
0 | -33% [1.3] | 50% [2.91] | 133% [4.53] | 217% [6.14] |
|
036199 長榮航國票29購01 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
510 | 2023-09-12 | 1.33 | 1.15 [14%] |
39 | -14% [1.15] | 47% [1.95] | 108% [2.76] | 168% [3.57] |
|
031886 長榮航凱基29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
663 | 2023-09-12 | 0.42 | -0.46 [210%] |
10 | -100% [-0.46] | 41% [0.59] | 291% [1.64] | 541% [2.69] |
|
039629 長榮航凱基29購08 |
認購 | 2618 長榮航 [31.65] |
27.93 價內 11.75% |
612 | 2023-09-20 | 2.34 | 2.28 [3%] |
0 | -3% [2.28] | 39% [3.25] | 80% [4.21] | 121% [5.18] |
|
036270 長榮航元大29購10 |
認購 | 2618 長榮航 [31.65] |
28.32 價內 10.52% |
551 | 2023-09-12 | 1.98 | 1.83 [8%] |
0 | -7% [1.83] | 37% [2.71] | 81% [3.58] | 125% [4.45] |
|
038448 長榮航群益29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
459 | 2023-09-08 | 2.04 | 1.93 [5%] |
0 | -5% [1.93] | 30% [2.66] | 66% [3.39] | 102% [4.11] |
|
039381 長榮航凱基29購07 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
561 | 2023-09-18 | 2.93 | 2.91 [1%] |
0 | -1% [2.91] | 30% [3.8] | 60% [4.69] | 90% [5.57] |
|
037233 長榮航元大29購13 |
認購 | 2618 長榮航 [31.65] |
28.71 價內 9.29% |
518 | 2023-09-21 | 1.83 | 1.52 [17%] |
0 | -17% [1.52] | 28% [2.34] | 73% [3.16] | 118% [3.98] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039594 長榮航元富29購05 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
816 | 2023-09-20 | 3.73 | 3.44 [8%] |
0 | -8% [3.44] | 27% [4.73] | 61% [6.02] | 96% [7.31] |
|
033515 長榮航元大2A購02 |
認購 | 2618 長榮航 [31.65] |
27.29 價內 13.78% |
434 | 2023-10-03 | 2.04 | 1.89 [7%] |
10 | -7% [1.89] | 26% [2.58] | 60% [3.27] | 94% [3.95] |
|
039185 長榮航凱基2A購05 |
認購 | 2618 長榮航 [31.65] |
28.91 價內 8.66% |
663 | 2023-10-17 | 2.28 | 1.82 [20%] |
0 | -20% [1.82] | 26% [2.87] | 72% [3.92] | 118% [4.96] |
|
039841 長榮航國票29購04 |
認購 | 2618 長榮航 [31.65] |
26.46 價內 16.40% |
663 | 2023-09-21 | 3.62 | 3.44 [5%] |
0 | -5% [3.44] | 24% [4.49] | 53% [5.54] | 82% [6.59] |
|
038527 長榮航凱基2A購03 |
認購 | 2618 長榮航 [31.65] |
29.89 價內 5.56% |
612 | 2023-10-11 | 1.65 | 1.08 [35%] |
0 | -35% [1.08] | 24% [2.05] | 83% [3.01] | 141% [3.98] |
|
037345 長榮航元大2A購08 |
認購 | 2618 長榮航 [31.65] |
27.98 價內 11.60% |
525 | 2023-09-27 | 2.23 | 1.93 [13%] |
0 | -14% [1.93] | 24% [2.76] | 61% [3.59] | 98% [4.42] |
|
038809 長榮航凱基2A購04 |
認購 | 2618 長榮航 [31.65] |
27.44 價內 13.30% |
510 | 2023-10-12 | 2.40 | 2.15 [10%] |
0 | -11% [2.15] | 23% [2.95] | 57% [3.76] | 90% [4.57] |
|
037522 長榮航元大2A購09 |
認購 | 2618 長榮航 [31.65] |
28.52 價內 9.89% |
519 | 2023-09-27 | 1.99 | 1.62 [19%] |
0 | -18% [1.62] | 23% [2.45] | 64% [3.27] | 105% [4.09] |
|
037875 長榮航元大2A購10 |
認購 | 2618 長榮航 [31.65] |
29.64 價內 6.35% |
613 | 2023-10-04 | 1.80 | 1.23 [32%] |
0 | -32% [1.23] | 22% [2.2] | 76% [3.17] | 130% [4.14] |
|
041360 長榮航群益2A購04 |
認購 | 2618 長榮航 [31.65] |
25.97 價內 17.95% |
663 | 2023-10-06 | 3.94 | 3.77 [4%] |
0 | -4% [3.77] | 22% [4.82] | 49% [5.86] | 75% [6.91] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039056 長榮航元大2A購11 |
認購 | 2618 長榮航 [31.65] |
26.36 價內 16.71% |
546 | 2023-10-12 | 3.11 | 2.89 [7%] |
0 | -7% [2.89] | 21% [3.75] | 48% [4.62] | 76% [5.48] |
|
039337 長榮航元大2A購12 |
認購 | 2618 長榮航 [31.65] |
26.85 價內 15.17% |
649 | 2023-10-18 | 3.47 | 3.12 [10%] |
0 | -10% [3.12] | 19% [4.14] | 49% [5.17] | 79% [6.2] |
|
039509 長榮航元大2A購13 |
認購 | 2618 長榮航 [31.65] |
25.38 價內 19.81% |
565 | 2023-10-19 | 3.76 | 3.54 [6%] |
0 | -6% [3.54] | 18% [4.44] | 42% [5.33] | 66% [6.22] |
|
044604 長榮航群益2B購02 |
認購 | 2618 長榮航 [31.65] |
29.4 價內 7.11% |
1,021 | 2023-11-10 | 3.45 | 2.3 [33%] |
0 | -33% [2.3] | 13% [3.91] | 60% [5.53] | 107% [7.14] |
|
034236 長榮航國泰29購02 |
認購 | 2618 長榮航 [31.65] |
32.34 價外 -2.18% |
510 | 2023-09-13 | 0.41 | -0.35 [185%] |
0 | -100% [-0.35] | 11% [0.46] | 208% [1.26] | 405% [2.07] |
|
043661 長榮航統一2B購04 |
認購 | 2618 長榮航 [31.65] |
28.91 價內 8.66% |
340 | 2023-11-01 | 1.33 | 0.93 [30%] |
0 | -30% [0.93] | 11% [1.47] | 51% [2.01] | 91% [2.55] |
|
040108 長榮航國票2A購01 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-10-25 | 2.66 | 1.3 [51%] |
0 | -51% [1.3] | 9% [2.91] | 70% [4.53] | 131% [6.14] |
|
043628 長榮航凱基2B購05 |
認購 | 2618 長榮航 [31.65] |
30.38 價內 4.01% |
1,021 | 2023-11-01 | 2.67 | 1.3 [51%] |
0 | -51% [1.3] | 9% [2.91] | 70% [4.53] | 130% [6.14] |
|
037344 長榮航元大2A購07 |
認購 | 2618 長榮航 [31.65] |
29.25 價內 7.58% |
536 | 2023-10-27 | 1.96 | 1.29 [34%] |
0 | -34% [1.29] | 9% [2.13] | 52% [2.98] | 95% [3.83] |
|
033594 長榮航元大2A購03 |
認購 | 2618 長榮航 [31.65] |
29.84 價內 5.72% |
506 | 2023-10-05 | 1.59 | 0.92 [42%] |
0 | -42% [0.92] | 8% [1.72] | 58% [2.52] | 109% [3.32] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
07761U 長榮航元富2C售04 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
510 | 2023-12-18 | 4.41 | 3.85 [13%] |
0 | -13% [3.85] | 6% [4.66] | 24% [5.46] | 42% [6.27] |
|
07839U 長榮航國票2C售04 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
306 | 2023-12-22 | 2.65 | 2.31 [13%] |
0 | -13% [2.31] | 5% [2.79] | 24% [3.28] | 42% [3.76] |
|
038336 長榮航統一2B購02 |
認購 | 2618 長榮航 [31.65] |
28.3 價內 10.58% |
171 | 2023-11-07 | 0.80 | 0.57 [29%] |
25 | -28% [0.57] | 5% [0.84] | 39% [1.11] | 73% [1.38] |
|
07769U 長榮航統一2C售12 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
184 | 2023-12-18 | 1.60 | 1.39 [13%] |
0 | -13% [1.39] | 5% [1.68] | 23% [1.97] | 41% [2.26] |
|
07735U 長榮航群益2C售11 |
認售 | 2618 長榮航 [31.65] |
40.18 價內 26.95% |
510 | 2023-12-15 | 4.96 | 4.35 [12%] |
0 | -12% [4.35] | 4% [5.16] | 20% [5.96] | 37% [6.77] |
|
07801U 長榮航凱基2C售11 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
459 | 2023-12-21 | 3.17 | 2.57 [19%] |
0 | -19% [2.57] | 4% [3.29] | 27% [4.02] | 50% [4.74] |
|
07719U 長榮航凱基31售10 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
357 | 2024-01-17 | 3.16 | 2.7 [15%] |
0 | -15% [2.7] | 3% [3.26] | 21% [3.83] | 39% [4.39] |
|
037234 長榮航元大2A購06 |
認購 | 2618 長榮航 [31.65] |
29.45 價內 6.95% |
501 | 2023-10-19 | 1.84 | 1.1 [40%] |
0 | -40% [1.1] | 3% [1.9] | 46% [2.69] | 89% [3.48] |
|
07691U 長榮航群益2C售08 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
510 | 2023-12-14 | 3.62 | 2.85 [21%] |
0 | -21% [2.85] | 1% [3.66] | 23% [4.47] | 46% [5.27] |
|
05156U 長榮航元富29售04 |
認售 | 2618 長榮航 [31.65] |
23.03 價外 -27.24% |
867 | 2023-09-18 | 0.00 | -7.47 [N/A] |
0 | 0% [-7.47] | 0% [-6.1] | 0% [-4.73] | 0% [-3.36] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
05063U 長榮航國票29售03 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
714 | 2023-09-13 | 0.00 | -5.11 [N/A] |
0 | 0% [-5.11] | 0% [-3.98] | 0% [-2.85] | 0% [-1.72] |
|
043453 長榮航兆豐31購01 |
認購 | 2618 長榮航 [31.65] |
28.42 價內 10.21% |
306 | 2023-12-28 | 1.48 | 0.99 [33%] |
0 | -33% [0.99] | -0% [1.47] | 32% [1.96] | 65% [2.44] |
|
039115 長榮航統一2B購03 |
認購 | 2618 長榮航 [31.65] |
28.3 價內 10.58% |
255 | 2023-11-16 | 1.27 | 0.85 [33%] |
26 | -33% [0.85] | -1% [1.26] | 31% [1.66] | 63% [2.06] |
|
07706U 長榮航國票31售01 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
306 | 2024-01-16 | 2.25 | 1.71 [24%] |
0 | -24% [1.71] | -2% [2.19] | 19% [2.68] | 41% [3.16] |
|
07774U 長榮航元大2C售20 |
認售 | 2618 長榮航 [31.65] |
40.37 價內 27.55% |
308 | 2023-12-18 | 3.26 | 2.69 [17%] |
0 | -18% [2.69] | -3% [3.17] | 12% [3.66] | 27% [4.15] |
|
044695 長榮航凱基2B購06 |
認購 | 2618 長榮航 [31.65] |
30.87 價內 2.46% |
1,021 | 2023-11-13 | 2.52 | 0.8 [68%] |
84 | -68% [0.8] | -4% [2.41] | 60% [4.03] | 124% [5.64] |
|
08107U 長榮航統一31售08 |
認售 | 2618 長榮航 [31.65] |
35.06 價內 10.77% |
306 | 2024-01-08 | 1.60 | 1.04 [35%] |
248 | -35% [1.04] | -5% [1.53] | 26% [2.01] | 56% [2.5] |
|
07826U 長榮航統一32售07 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
255 | 2024-02-22 | 1.92 | 1.43 [26%] |
55 | -26% [1.43] | -5% [1.83] | 16% [2.23] | 37% [2.64] |
|
07650U 長榮航統一32售05 |
認售 | 2618 長榮航 [31.65] |
37.73 價內 19.21% |
169 | 2024-02-02 | 1.38 | 1.03 [25%] |
0 | -26% [1.03] | -6% [1.29] | 13% [1.56] | 33% [1.83] |
|
07881U 長榮航凱基31售18 |
認售 | 2618 長榮航 [31.65] |
36.26 價內 14.57% |
408 | 2024-01-25 | 2.71 | 1.88 [31%] |
0 | -31% [1.88] | -7% [2.53] | 17% [3.17] | 41% [3.82] |
共 451 筆資料, 每頁顯示 50 筆 | 下頁 |
|