|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 79 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
07761U  長榮航元富2C售04 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
510 | 2023-12-18 | 4.41 | 3.85 [13%] |
0 | -13% [3.85] | 6% [4.66] | 24% [5.46] | 42% [6.27] |
 |
| 07839U 長榮航國票2C售04 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
306 | 2023-12-22 | 2.65 | 2.31 [13%] |
0 | -13% [2.31] | 5% [2.79] | 24% [3.28] | 42% [3.76] |
|
| 07769U 長榮航統一2C售12 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
184 | 2023-12-18 | 1.60 | 1.39 [13%] |
0 | -13% [1.39] | 5% [1.68] | 23% [1.97] | 41% [2.26] |
|
| 07735U 長榮航群益2C售11 |
認售 | 2618 長榮航 [31.65] |
40.18 價內 26.95% |
510 | 2023-12-15 | 4.96 | 4.35 [12%] |
0 | -12% [4.35] | 4% [5.16] | 20% [5.96] | 37% [6.77] |
|
| 07801U 長榮航凱基2C售11 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
459 | 2023-12-21 | 3.17 | 2.57 [19%] |
0 | -19% [2.57] | 4% [3.29] | 27% [4.02] | 50% [4.74] |
|
| 07719U 長榮航凱基31售10 |
認售 | 2618 長榮航 [31.65] |
39.2 價內 23.85% |
357 | 2024-01-17 | 3.16 | 2.7 [15%] |
0 | -15% [2.7] | 3% [3.26] | 21% [3.83] | 39% [4.39] |
|
| 07691U 長榮航群益2C售08 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
510 | 2023-12-14 | 3.62 | 2.85 [21%] |
0 | -21% [2.85] | 1% [3.66] | 23% [4.47] | 46% [5.27] |
|
| 05063U 長榮航國票29售03 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
714 | 2023-09-13 | 0.00 | -5.11 [N/A] |
0 | 0% [-5.11] | 0% [-3.98] | 0% [-2.85] | 0% [-1.72] |
|
| 05156U 長榮航元富29售04 |
認售 | 2618 長榮航 [31.65] |
23.03 價外 -27.24% |
867 | 2023-09-18 | 0.00 | -7.47 [N/A] |
0 | 0% [-7.47] | 0% [-6.1] | 0% [-4.73] | 0% [-3.36] |
|
| 07706U 長榮航國票31售01 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
306 | 2024-01-16 | 2.25 | 1.71 [24%] |
0 | -24% [1.71] | -2% [2.19] | 19% [2.68] | 41% [3.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07774U 長榮航元大2C售20 |
認售 | 2618 長榮航 [31.65] |
40.37 價內 27.55% |
308 | 2023-12-18 | 3.26 | 2.69 [17%] |
0 | -18% [2.69] | -3% [3.17] | 12% [3.66] | 27% [4.15] |
|
| 08107U 長榮航統一31售08 |
認售 | 2618 長榮航 [31.65] |
35.06 價內 10.77% |
306 | 2024-01-08 | 1.60 | 1.04 [35%] |
248 | -35% [1.04] | -5% [1.53] | 26% [2.01] | 56% [2.5] |
|
| 07826U 長榮航統一32售07 |
認售 | 2618 長榮航 [31.65] |
37.24 價內 17.66% |
255 | 2024-02-22 | 1.92 | 1.43 [26%] |
55 | -26% [1.43] | -5% [1.83] | 16% [2.23] | 37% [2.64] |
|
| 07650U 長榮航統一32售05 |
認售 | 2618 長榮航 [31.65] |
37.73 價內 19.21% |
169 | 2024-02-02 | 1.38 | 1.03 [25%] |
0 | -26% [1.03] | -6% [1.29] | 13% [1.56] | 33% [1.83] |
|
| 07881U 長榮航凱基31售18 |
認售 | 2618 長榮航 [31.65] |
36.26 價內 14.57% |
408 | 2024-01-25 | 2.71 | 1.88 [31%] |
0 | -31% [1.88] | -7% [2.53] | 17% [3.17] | 41% [3.82] |
|
| 07991U 長榮航統一31售06 |
認售 | 2618 長榮航 [31.65] |
36.14 價內 14.19% |
204 | 2024-01-02 | 1.33 | 0.92 [31%] |
0 | -31% [0.92] | -7% [1.24] | 17% [1.56] | 42% [1.88] |
|
| 07895U 長榮航元大2C售27 |
認售 | 2618 長榮航 [31.65] |
38.56 價內 21.83% |
306 | 2023-12-26 | 2.84 | 2.11 [26%] |
0 | -26% [2.11] | -8% [2.6] | 9% [3.08] | 26% [3.57] |
|
| 07573U 長榮航群益2C售06 |
認售 | 2618 長榮航 [31.65] |
33.81 價內 6.82% |
510 | 2023-12-08 | 2.10 | 1.1 [48%] |
0 | -48% [1.1] | -9% [1.91] | 29% [2.72] | 68% [3.52] |
|
| 07406U 長榮航元富2C售03 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
612 | 2023-12-04 | 2.87 | 1.62 [44%] |
0 | -43% [1.62] | -10% [2.59] | 24% [3.56] | 58% [4.53] |
|
| 08228U 長榮航群益32售06 |
認售 | 2618 長榮航 [31.65] |
35.28 價內 11.47% |
510 | 2024-02-05 | 2.95 | 1.85 [37%] |
0 | -37% [1.85] | -10% [2.66] | 17% [3.47] | 45% [4.27] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07773U 長榮航元大2C售19 |
認售 | 2618 長榮航 [31.65] |
36.75 價內 16.11% |
397 | 2023-12-18 | 2.99 | 2.02 [32%] |
0 | -32% [2.02] | -11% [2.65] | 10% [3.28] | 31% [3.91] |
|
| 07683U 長榮航凱基2C售06 |
認售 | 2618 長榮航 [31.65] |
35.28 價內 11.47% |
510 | 2023-12-14 | 3.02 | 1.85 [39%] |
0 | -39% [1.85] | -12% [2.66] | 15% [3.47] | 41% [4.27] |
|
| 07391U 長榮航統一2C售10 |
認售 | 2618 長榮航 [31.65] |
32.66 價內 3.19% |
255 | 2023-12-04 | 0.80 | 0.26 [68%] |
615 | -68% [0.26] | -17% [0.66] | 33% [1.06] | 84% [1.47] |
|
| 07746U 長榮航麥證2C售05 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
510 | 2023-12-15 | 2.64 | 1.35 [49%] |
55 | -49% [1.35] | -18% [2.16] | 12% [2.97] | 43% [3.77] |
|
| 07244U 長榮航元大2C售03 |
認售 | 2618 長榮航 [31.65] |
33.12 價內 4.64% |
474 | 2023-11-29 | 1.80 | 0.7 [61%] |
0 | -61% [0.7] | -20% [1.45] | 22% [2.2] | 64% [2.95] |
|
| 07772U 長榮航元大2C售18 |
認售 | 2618 長榮航 [31.65] |
34.93 價內 10.36% |
430 | 2023-12-18 | 2.62 | 1.41 [46%] |
16 | -46% [1.41] | -20% [2.09] | 6% [2.77] | 32% [3.45] |
|
| 07887U 長榮航群益31售10 |
認售 | 2618 長榮航 [31.65] |
33.81 價內 6.82% |
1,021 | 2024-01-25 | 4.93 | 2.21 [55%] |
0 | -55% [2.21] | -22% [3.82] | 10% [5.44] | 43% [7.05] |
|
| 08027U 長榮航凱基32售04 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
408 | 2024-02-01 | 2.28 | 1.08 [53%] |
104 | -53% [1.08] | -24% [1.73] | 4% [2.37] | 32% [3.02] |
|
| 07679U 長榮航中信31售02 |
認售 | 2618 長榮航 [31.65] |
34.3 價內 8.37% |
357 | 2024-01-16 | 2.01 | 0.95 [53%] |
10 | -53% [0.95] | -25% [1.51] | 3% [2.08] | 31% [2.64] |
|
| 07473U 長榮航國票2C售03 |
認售 | 2618 長榮航 [31.65] |
32.34 價內 2.18% |
510 | 2023-12-06 | 1.56 | 0.35 [78%] |
0 | -77% [0.35] | -26% [1.16] | 26% [1.97] | 78% [2.77] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07658U 長榮航國泰32售02 |
認售 | 2618 長榮航 [31.65] |
34.92 價內 10.33% |
510 | 2024-02-02 | 3.36 | 1.67 [50%] |
0 | -50% [1.67] | -26% [2.47] | -2% [3.28] | 22% [4.09] |
|
| 07464U 長榮航凱基2C售03 |
認售 | 2618 長榮航 [31.65] |
32.34 價內 2.18% |
510 | 2023-12-06 | 1.68 | 0.35 [79%] |
4 | -79% [0.35] | -31% [1.16] | 17% [1.97] | 65% [2.77] |
|
| 07392U 長榮航統一32售04 |
認售 | 2618 長榮航 [31.65] |
33.32 價內 5.28% |
204 | 2024-02-02 | 1.02 | 0.34 [67%] |
0 | -67% [0.34] | -35% [0.66] | -3% [0.99] | 28% [1.31] |
|
| 07539U 長榮航元大2C售10 |
認售 | 2618 長榮航 [31.65] |
31.94 價內 0.92% |
687 | 2023-12-07 | 2.14 | 0.2 [91%] |
20 | -91% [0.2] | -40% [1.29] | 11% [2.37] | 62% [3.46] |
|
| 07390U 長榮航統一2C售09 |
認售 | 2618 長榮航 [31.65] |
31.85 價內 0.63% |
510 | 2023-12-04 | 1.54 | 0.1 [94%] |
248 | -93% [0.1] | -41% [0.91] | 11% [1.72] | 64% [2.52] |
|
| 07411U 長榮航麥證2C售03 |
認售 | 2618 長榮航 [31.65] |
32.34 價內 2.18% |
510 | 2023-12-04 | 2.12 | 0.35 [83%] |
25 | -83% [0.35] | -45% [1.16] | -7% [1.97] | 31% [2.77] |
|
| 07752U 長榮航凱基34售03 |
認售 | 2618 長榮航 [31.65] |
33.32 價內 5.28% |
357 | 2024-04-18 | 2.32 | 0.6 [74%] |
0 | -74% [0.6] | -50% [1.16] | -26% [1.73] | -1% [2.29] |
|
| 07519U 長榮航統一31售05 |
認售 | 2618 長榮航 [31.65] |
31.65 價內 5.28% |
204 | 2024-01-09 | 0.75 | 0 [N/A] |
0 | -100% [0] | -57% [0.32] | -14% [0.65] | 29% [0.97] |
|
| 07720U 長榮航凱基31售11 |
認售 | 2618 長榮航 [31.65] |
31.36 價外 -0.92% |
867 | 2024-01-17 | 2.74 | -0.25 [109%] |
0 | -100% [-0.25] | -59% [1.12] | -9% [2.49] | 41% [3.86] |
|
| 07446U 長榮航第一2C售01 |
認售 | 2618 長榮航 [31.65] |
31.5 價外 -0.47% |
232 | 2023-12-05 | 0.89 | -0.03 [103%] |
0 | -100% [-0.03] | -63% [0.33] | -21% [0.7] | 20% [1.07] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07725U 長榮航國泰32售04 |
認售 | 2618 長榮航 [31.65] |
31.71 價內 0.19% |
408 | 2024-02-15 | 1.90 | 0.02 [99%] |
17 | -99% [0.02] | -65% [0.67] | -31% [1.32] | 3% [1.96] |
|
| 07338U 長榮航群益2C售03 |
認售 | 2618 長榮航 [31.65] |
30.87 價外 -2.46% |
714 | 2023-12-01 | 1.69 | -0.56 [133%] |
0 | -100% [-0.56] | -66% [0.57] | 1% [1.7] | 68% [2.83] |
|
| 07398U 長榮航元大2C售07 |
認售 | 2618 長榮航 [31.65] |
30.77 價外 -2.78% |
846 | 2023-12-04 | 2.16 | -0.74 [134%] |
0 | -100% [-0.74] | -72% [0.59] | -11% [1.93] | 51% [3.27] |
|
| 07405U 長榮航元富2C售02 |
認售 | 2618 長榮航 [31.65] |
30.38 價外 -4.01% |
765 | 2023-12-04 | 1.88 | -0.97 [152%] |
0 | -100% [-0.97] | -87% [0.24] | -23% [1.45] | 42% [2.66] |
|
| 07930U 長榮航凱基33售02 |
認售 | 2618 長榮航 [31.65] |
30.38 價外 -4.01% |
612 | 2024-02-29 | 2.66 | -0.78 [129%] |
0 | -100% [-0.78] | -93% [0.19] | -56% [1.16] | -20% [2.13] |
|
| 08323U 長榮航永豐31售06 |
認售 | 2618 長榮航 [31.65] |
30.14 價外 -4.77% |
360 | 2024-01-17 | 1.18 | -0.54 [146%] |
0 | -100% [-0.54] | -98% [0.03] | -50% [0.6] | -1% [1.17] |
|
| 05419U 長榮航群益2A售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
612 | 2023-09-27 | 0.05 | -4.38 [8,860%] |
0 | -100% [-4.38] | -100% [-3.41] | -100% [-2.44] | -100% [-1.47] |
|
| 05222U 長榮航群益2B售01 |
認售 | 2618 長榮航 [31.65] |
19.6 價外 -38.07% |
1,021 | 2023-11-17 | 0.05 | -12.3 [24,700%] |
0 | -100% [-12.3] | -100% [-10.69] | -100% [-9.07] | -100% [-7.46] |
|
| 04575U 長榮航統一29售03 |
認售 | 2618 長榮航 [31.65] |
26.95 價外 -14.85% |
204 | 2023-09-19 | 0.05 | -0.96 [2,020%] |
0 | -100% [-0.96] | -100% [-0.64] | -100% [-0.31] | -81% [0.01] |
|
| 04574U 長榮航統一29售02 |
認售 | 2618 長榮航 [31.65] |
24.5 價外 -22.59% |
306 | 2023-09-19 | 0.02 | -2.19 [11,050%] |
0 | -100% [-2.19] | -100% [-1.7] | -100% [-1.22] | -100% [-0.74] |
|
| 共 79 筆資料, 每頁顯示 50 筆 |
下頁 |
|