|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 49 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
056536 長榮太富邦32購01 |
認購 | 2645 長榮航太 [123.5] |
108.88 價內 11.84% |
30 | 2024-02-23 | 0.85 | 0.44 [48%] |
31 | -48% [0.44] | -27% [0.62] | -5% [0.81] | 17% [0.99] |
|
050590 長榮太元富31購01 |
認購 | 2645 長榮航太 [123.5] |
115.79 價內 6.24% |
114 | 2024-01-03 | 2.42 | 0.88 [64%] |
0 | -64% [0.88] | -35% [1.58] | -6% [2.29] | 24% [2.99] |
|
050533 長榮太元大31購01 |
認購 | 2645 長榮航太 [123.5] |
113.99 價內 7.70% |
41 | 2024-01-03 | 0.99 | 0.39 [61%] |
40 | -61% [0.39] | -35% [0.64] | -9% [0.9] | 16% [1.15] |
|
051668 長榮太國票31購01 |
認購 | 2645 長榮航太 [123.5] |
115 價內 6.88% |
55 | 2024-01-11 | 1.27 | 0.47 [63%] |
40 | -63% [0.47] | -36% [0.81] | -10% [1.15] | 17% [1.49] |
|
050624 長榮太凱基31購01 |
認購 | 2645 長榮航太 [123.5] |
120.61 價內 2.34% |
62 | 2024-01-03 | 1.17 | 0.18 [85%] |
260 | -85% [0.18] | -52% [0.56] | -19% [0.94] | 13% [1.33] |
|
053416 長榮太台新31購02 |
認購 | 2645 長榮航太 [123.5] |
120 價內 2.83% |
80 | 2024-01-29 | 1.75 | 0.28 [84%] |
20 | -84% [0.28] | -56% [0.77] | -28% [1.27] | 1% [1.76] |
|
056156 長榮太凱基32購03 |
認購 | 2645 長榮航太 [123.5] |
125 價外 -1.21% |
65 | 2024-02-21 | 1.22 | -0.1 [108%] |
151 | -100% [-0.1] | -75% [0.3] | -42% [0.71] | -9% [1.11] |
|
050534 長榮太元大32購01 |
認購 | 2645 長榮航太 [123.5] |
124.84 價外 -1.09% |
47 | 2024-02-01 | 1.02 | -0.06 [106%] |
92 | -100% [-0.06] | -78% [0.23] | -49% [0.52] | -21% [0.81] |
|
050474 長榮太群益32購01 |
認購 | 2645 長榮航太 [123.5] |
125.44 價外 -1.57% |
104 | 2024-02-01 | 2.01 | -0.2 [110%] |
372 | -100% [-0.2] | -78% [0.44] | -46% [1.08] | -14% [1.72] |
|
051188 長榮太國票32購01 |
認購 | 2645 長榮航太 [123.5] |
125.44 價外 -1.57% |
67 | 2024-02-02 | 1.30 | -0.13 [110%] |
118 | -100% [-0.13] | -78% [0.28] | -46% [0.7] | -15% [1.11] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
050591 長榮太元富34購01 |
認購 | 2645 長榮航太 [123.5] |
125.44 價外 -1.57% |
92 | 2024-04-02 | 2.06 | -0.18 [109%] |
19 | -100% [-0.18] | -81% [0.39] | -54% [0.96] | -26% [1.53] |
|
051648 長榮太統一35購02 |
認購 | 2645 長榮航太 [123.5] |
124.78 價外 -1.04% |
35 | 2024-05-09 | 0.95 | -0.04 [104%] |
133 | -100% [-0.04] | -82% [0.17] | -59% [0.39] | -36% [0.6] |
|
050407 長榮太兆豐35購01 |
認購 | 2645 長榮航太 [123.5] |
125.44 價外 -1.57% |
62 | 2024-05-02 | 1.56 | -0.12 [108%] |
0 | -100% [-0.12] | -83% [0.26] | -59% [0.65] | -34% [1.03] |
|
057161 長榮太元大34購01 |
認購 | 2645 長榮航太 [123.5] |
190.5 價外 -54.25% |
78 | 2024-03-28 | 0.61 | -5.23 [957%] |
0 | -100% [-5.23] | -100% [-4.74] | -100% [-4.26] | -100% [-3.78] |
|
057723 長榮太元大34購04 |
認購 | 2645 長榮航太 [123.5] |
159.5 價外 -29.15% |
50 | 2024-04-02 | 0.68 | -1.8 [365%] |
0 | -100% [-1.8] | -100% [-1.49] | -100% [-1.18] | -100% [-0.87] |
|
056692 長榮太群益34購02 |
認購 | 2645 長榮航太 [123.5] |
184.5 價外 -49.39% |
100 | 2024-04-25 | 0.93 | -6.1 [756%] |
314 | -100% [-6.1] | -100% [-5.48] | -100% [-4.87] | -100% [-4.25] |
|
056722 長榮太元大33購04 |
認購 | 2645 長榮航太 [123.5] |
145.5 價外 -17.81% |
53 | 2024-03-26 | 0.93 | -1.17 [226%] |
1 | -100% [-1.17] | -100% [-0.84] | -100% [-0.51] | -100% [-0.18] |
|
057635 長榮太群益33購01 |
認購 | 2645 長榮航太 [123.5] |
155 價外 -25.51% |
70 | 2024-03-01 | 0.85 | -2.21 [360%] |
0 | -100% [-2.21] | -100% [-1.77] | -100% [-1.34] | -100% [-0.91] |
|
056824 長榮太凱基33購01 |
認購 | 2645 長榮航太 [123.5] |
170 價外 -37.65% |
110 | 2024-03-27 | 1.09 | -5.12 [570%] |
120 | -100% [-5.12] | -100% [-4.44] | -100% [-3.76] | -100% [-3.08] |
|
057003 長榮太凱基34購01 |
認購 | 2645 長榮航太 [123.5] |
188 價外 -52.23% |
100 | 2024-04-26 | 0.90 | -6.45 [817%] |
0 | -100% [-6.45] | -100% [-5.83] | -100% [-5.22] | -100% [-4.6] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
057024 長榮太統一39購01 |
認購 | 2645 長榮航太 [123.5] |
188.88 價外 -52.94% |
14 | 2024-09-26 | 0.56 | -0.92 [264%] |
5 | -100% [-0.92] | -100% [-0.83] | -100% [-0.74] | -100% [-0.66] |
|
057130 長榮太中信32購01 |
認購 | 2645 長榮航太 [123.5] |
188 價外 -52.23% |
70 | 2024-02-26 | 0.54 | -4.52 [937%] |
0 | -100% [-4.52] | -100% [-4.08] | -100% [-3.65] | -100% [-3.22] |
|
057481 長榮太元大34購03 |
認購 | 2645 長榮航太 [123.5] |
178.5 價外 -44.53% |
56 | 2024-04-02 | 0.55 | -3.08 [660%] |
0 | -100% [-3.08] | -100% [-2.73] | -100% [-2.39] | -100% [-2.04] |
|
057346 長榮太國票34購01 |
認購 | 2645 長榮航太 [123.5] |
140 價外 -13.36% |
50 | 2024-04-01 | 0.87 | -0.83 [195%] |
0 | -100% [-0.83] | -100% [-0.52] | -100% [-0.21] | -88% [0.1] |
|
057537 長榮太富邦33購01 |
認購 | 2645 長榮航太 [123.5] |
148.88 價外 -20.55% |
40 | 2024-02-29 | 0.49 | -1.02 [308%] |
130 | -100% [-1.02] | -100% [-0.77] | -100% [-0.52] | -100% [-0.27] |
|
057347 長榮太國票35購01 |
認購 | 2645 長榮航太 [123.5] |
155 價外 -25.51% |
60 | 2024-04-30 | 0.93 | -1.89 [303%] |
0 | -100% [-1.89] | -100% [-1.52] | -100% [-1.15] | -100% [-0.78] |
|
057377 長榮太元大34購02 |
認購 | 2645 長榮航太 [123.5] |
166 價外 -34.41% |
58 | 2024-04-01 | 0.70 | -2.47 [453%] |
0 | -100% [-2.47] | -100% [-2.11] | -100% [-1.75] | -100% [-1.39] |
|
057505 長榮太統一37購02 |
認購 | 2645 長榮航太 [123.5] |
147.49 價外 -19.43% |
22 | 2024-07-02 | 0.57 | -0.53 [193%] |
800 | -100% [-0.53] | -100% [-0.39] | -100% [-0.26] | -100% [-0.12] |
|
054894 長榮太元富32購02 |
認購 | 2645 長榮航太 [123.5] |
160 價外 -29.55% |
130 | 2024-02-02 | 1.37 | -4.75 [447%] |
0 | -100% [-4.75] | -100% [-3.94] | -100% [-3.14] | -100% [-2.34] |
|
057426 長榮太兆豐37購01 |
認購 | 2645 長榮航太 [123.5] |
168.8 價外 -36.68% |
45 | 2024-07-02 | 0.68 | -2.04 [400%] |
7 | -100% [-2.04] | -100% [-1.76] | -100% [-1.48] | -100% [-1.2] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
057449 長榮太凱基34購02 |
認購 | 2645 長榮航太 [123.5] |
195 價外 -57.89% |
100 | 2024-04-02 | 0.71 | -7.15 [1,107%] |
0 | -100% [-7.15] | -100% [-6.53] | -100% [-5.92] | -100% [-5.3] |
|
052736 長榮太元富32購01 |
認購 | 2645 長榮航太 [123.5] |
140 價外 -13.36% |
110 | 2024-02-22 | 1.82 | -1.82 [200%] |
0 | -100% [-1.82] | -100% [-1.14] | -100% [-0.46] | -88% [0.22] |
|
050434 長榮太永豐32購01 |
認購 | 2645 長榮航太 [123.5] |
130.26 價外 -5.47% |
65 | 2024-02-01 | 1.19 | -0.44 [137%] |
235 | -100% [-0.44] | -100% [-0.04] | -69% [0.36] | -36% [0.76] |
|
050625 長榮太凱基31購02 |
認購 | 2645 長榮航太 [123.5] |
139.91 價外 -13.29% |
104 | 2024-01-03 | 1.59 | -1.71 [208%] |
173 | -100% [-1.71] | -100% [-1.06] | -100% [-0.42] | -86% [0.22] |
|
050626 長榮太凱基32購01 |
認購 | 2645 長榮航太 [123.5] |
159.21 價外 -28.91% |
135 | 2024-02-01 | 1.46 | -4.82 [430%] |
150 | -100% [-4.82] | -100% [-3.99] | -100% [-3.15] | -100% [-2.32] |
|
050820 長榮太統一35購01 |
認購 | 2645 長榮航太 [123.5] |
130.26 價外 -5.47% |
33 | 2024-05-02 | 0.81 | -0.22 [127%] |
262 | -100% [-0.22] | -100% [-0.02] | -77% [0.18] | -52% [0.39] |
|
051111 長榮太台新31購01 |
認購 | 2645 長榮航太 [123.5] |
131.23 價外 -6.26% |
104 | 2024-01-08 | 1.40 | -0.8 [157%] |
30 | -100% [-0.8] | -100% [-0.16] | -66% [0.48] | -20% [1.12] |
|
051480 長榮太群益32購02 |
認購 | 2645 長榮航太 [123.5] |
140 價外 -13.36% |
120 | 2024-02-02 | 1.80 | -1.98 [210%] |
190 | -100% [-1.98] | -100% [-1.24] | -100% [-0.5] | -87% [0.24] |
|
051617 長榮太凱基32購02 |
認購 | 2645 長榮航太 [123.5] |
130 價外 -5.26% |
60 | 2024-02-02 | 1.00 | -0.39 [139%] |
511 | -100% [-0.39] | -100% [-0.02] | -65% [0.35] | -28% [0.72] |
|
051954 長榮太康和31購01 |
認購 | 2645 長榮航太 [123.5] |
158 價外 -27.94% |
110 | 2024-01-15 | 0.88 | -3.8 [532%] |
104 | -100% [-3.8] | -100% [-3.12] | -100% [-2.44] | -100% [-1.76] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
056570 長榮太元大33購03 |
認購 | 2645 長榮航太 [123.5] |
131.5 價外 -6.48% |
46 | 2024-03-25 | 0.95 | -0.37 [139%] |
24 | -100% [-0.37] | -100% [-0.08] | -79% [0.2] | -49% [0.48] |
|
054670 長榮太元大33購01 |
認購 | 2645 長榮航太 [123.5] |
138 價外 -11.74% |
52 | 2024-03-07 | 0.92 | -0.75 [182%] |
656 | -100% [-0.75] | -100% [-0.43] | -100% [-0.11] | -77% [0.21] |
|
054744 長榮太統一37購01 |
認購 | 2645 長榮航太 [123.5] |
168 價外 -36.03% |
33 | 2024-07-11 | 0.67 | -1.47 [319%] |
120 | -100% [-1.47] | -100% [-1.26] | -100% [-1.06] | -100% [-0.86] |
|
054745 長榮太統一38購01 |
認購 | 2645 長榮航太 [123.5] |
150 價外 -21.46% |
15 | 2024-08-09 | 0.58 | -0.4 [169%] |
831 | -100% [-0.4] | -100% [-0.3] | -100% [-0.21] | -100% [-0.12] |
|
054843 長榮太國票33購01 |
認購 | 2645 長榮航太 [123.5] |
170 價外 -37.65% |
100 | 2024-03-11 | 1.05 | -4.65 [543%] |
83 | -100% [-4.65] | -100% [-4.03] | -100% [-3.42] | -100% [-2.8] |
|
054949 長榮太統一38購02 |
認購 | 2645 長榮航太 [123.5] |
151.68 價外 -22.82% |
18 | 2024-08-12 | 0.69 | -0.51 [174%] |
0 | -100% [-0.51] | -100% [-0.4] | -100% [-0.28] | -100% [-0.17] |
|
055567 長榮太群益34購01 |
認購 | 2645 長榮航太 [123.5] |
168 價外 -36.03% |
100 | 2024-04-15 | 1.03 | -4.45 [532%] |
441 | -100% [-4.45] | -100% [-3.83] | -100% [-3.22] | -100% [-2.6] |
|
056236 長榮太元大33購02 |
認購 | 2645 長榮航太 [123.5] |
152.5 價外 -23.48% |
58 | 2024-03-21 | 0.84 | -1.68 [300%] |
156 | -100% [-1.68] | -100% [-1.32] | -100% [-0.97] | -100% [-0.61] |
|
056300 長榮太凱基32購04 |
認購 | 2645 長榮航太 [123.5] |
140 價外 -13.36% |
100 | 2024-02-22 | 1.49 | -1.65 [211%] |
123 | -100% [-1.65] | -100% [-1.03] | -100% [-0.41] | -86% [0.2] |
共 49 筆資料, 每頁顯示 50 筆 |
|