|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 57 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04673U  美食國票2A售01 |
認售 | 2723 美食-KY [112.5] |
127.89 價內 13.68% |
75 | 2023-09-27 | 1.41 | 1.15 [18%] |
0 | -18% [1.15] | 12% [1.58] | 42% [2] | 72% [2.42] |
 |
| 04839U 美食國票2A售03 |
認售 | 2723 美食-KY [112.5] |
147.56 價內 31.16% |
47 | 2023-10-05 | 1.77 | 1.65 [7%] |
0 | -7% [1.65] | 8% [1.91] | 23% [2.18] | 38% [2.44] |
|
| 05599U 美食元大2A售03 |
認售 | 2723 美食-KY [112.5] |
124.45 價內 10.62% |
61 | 2023-10-05 | 1.00 | 0.73 [27%] |
10 | -27% [0.73] | 7% [1.07] | 42% [1.42] | 76% [1.76] |
|
| 05797U 美食元大2A售04 |
認售 | 2723 美食-KY [112.5] |
146.58 價內 30.29% |
52 | 2023-10-16 | 1.94 | 1.77 [9%] |
0 | -9% [1.77] | 6% [2.06] | 22% [2.36] | 37% [2.65] |
|
| 038753 美食國票2A購04 |
認購 | 2723 美食-KY [112.5] |
177.08 價外 -57.40% |
164 | 2023-10-12 | 0.00 | -10.59 [N/A] |
0 | 0% [-10.59] | 0% [-9.67] | 0% [-8.75] | 0% [-7.82] |
|
| 038836 美食群益29購02 |
認購 | 2723 美食-KY [112.5] |
163.31 價外 -45.16% |
49 | 2023-09-13 | 0.00 | -2.49 [N/A] |
0 | 0% [-2.49] | 0% [-2.21] | 0% [-1.94] | 0% [-1.66] |
|
| 037897 美食國票2A購02 |
認購 | 2723 美食-KY [112.5] |
233.15 價外 -107.24% |
243 | 2023-10-04 | 0.00 | -29.32 [N/A] |
0 | 0% [-29.32] | 0% [-27.95] | 0% [-26.58] | 0% [-25.22] |
|
| 042644 美食群益2B購02 |
認購 | 2723 美食-KY [112.5] |
226.07 價外 -100.95% |
102 | 2023-11-21 | 0.00 | -11.58 [N/A] |
0 | 0% [-11.58] | 0% [-11.01] | 0% [-10.44] | 0% [-9.86] |
|
| 037483 美食元富2A購04 |
認購 | 2723 美食-KY [112.5] |
177.08 價外 -57.40% |
36 | 2023-09-27 | 0.00 | -2.32 [N/A] |
0 | 0% [-2.32] | 0% [-2.12] | 0% [-1.92] | 0% [-1.72] |
|
| 036235 美食凱基29購01 |
認購 | 2723 美食-KY [112.5] |
216.43 價外 -92.38% |
102 | 2023-09-12 | 0.00 | -10.6 [N/A] |
0 | 0% [-10.6] | 0% [-10.03] | 0% [-9.45] | 0% [-8.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036212 美食國泰2A購01 |
認購 | 2723 美食-KY [112.5] |
183.96 價外 -63.52% |
122 | 2023-10-12 | 0.00 | -8.72 [N/A] |
0 | 0% [-8.72] | 0% [-8.03] | 0% [-7.35] | 0% [-6.66] |
|
| 034345 美食統一29購01 |
認購 | 2723 美食-KY [112.5] |
155.93 價外 -38.60% |
39 | 2023-09-14 | 0.00 | -1.69 [N/A] |
0 | 0% [-1.69] | 0% [-1.47] | 0% [-1.26] | 0% [-1.04] |
|
| 033302 美食元富2A購03 |
認購 | 2723 美食-KY [112.5] |
157.4 價外 -39.91% |
36 | 2023-10-02 | 0.00 | -1.62 [N/A] |
0 | 0% [-1.62] | 0% [-1.41] | 0% [-1.21] | 0% [-1.01] |
|
| 033301 美食元富2A購02 |
認購 | 2723 美食-KY [112.5] |
196.75 價外 -74.89% |
51 | 2023-10-02 | 0.00 | -4.3 [N/A] |
0 | 0% [-4.3] | 0% [-4.01] | 0% [-3.72] | 0% [-3.44] |
|
| 033089 美食元富2A購01 |
認購 | 2723 美食-KY [112.5] |
216.43 價外 -92.38% |
102 | 2023-09-27 | 0.00 | -10.6 [N/A] |
0 | 0% [-10.6] | 0% [-10.03] | 0% [-9.45] | 0% [-8.88] |
|
| 032743 美食元富29購02 |
認購 | 2723 美食-KY [112.5] |
186.92 價外 -66.15% |
102 | 2023-09-22 | 0.00 | -7.59 [N/A] |
0 | 0% [-7.59] | 0% [-7.02] | 0% [-6.44] | 0% [-5.87] |
|
| 032136 美食元富29購01 |
認購 | 2723 美食-KY [112.5] |
165.27 價外 -46.91% |
102 | 2023-09-14 | 0.00 | -5.38 [N/A] |
0 | 0% [-5.38] | 0% [-4.81] | 0% [-4.24] | 0% [-3.66] |
|
| 05951U 美食群益2A售01 |
認售 | 2723 美食-KY [112.5] |
126.71 價內 12.63% |
102 | 2023-10-23 | 2.17 | 1.45 [33%] |
0 | -33% [1.45] | -7% [2.02] | 20% [2.6] | 46% [3.17] |
|
| 05550U 美食元大2B售02 |
認售 | 2723 美食-KY [112.5] |
126.61 價內 12.54% |
46 | 2023-11-02 | 0.98 | 0.65 [34%] |
88 | -34% [0.65] | -7% [0.91] | 19% [1.17] | 45% [1.43] |
|
| 07135U 美食凱基2B售03 |
認售 | 2723 美食-KY [112.5] |
122.97 價內 9.31% |
81 | 2023-11-28 | 1.74 | 0.85 [51%] |
0 | -51% [0.85] | -25% [1.3] | 1% [1.76] | 27% [2.21] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05551U 美食元大2C售01 |
認售 | 2723 美食-KY [112.5] |
112.54 價內 0.04% |
47 | 2023-12-04 | 0.72 | 0 [N/A] |
112 | -100% [0] | -63% [0.27] | -26% [0.53] | 10% [0.8] |
|
| 05471U 美食國票2A售05 |
認售 | 2723 美食-KY [112.5] |
108.21 價外 -3.81% |
114 | 2023-10-26 | 1.14 | -0.49 [143%] |
0 | -100% [-0.49] | -87% [0.15] | -30% [0.79] | 26% [1.43] |
|
| 05880U 美食群益2B售01 |
認售 | 2723 美食-KY [112.5] |
107.03 價外 -4.86% |
102 | 2023-11-16 | 0.82 | -0.56 [168%] |
90 | -100% [-0.56] | -98% [0.02] | -28% [0.59] | 42% [1.16] |
|
| 057698 美食富邦35購01 |
認購 | 2723 美食-KY [112.5] |
118 價外 -4.89% |
40 | 2024-05-02 | 0.68 | -0.22 [132%] |
0 | -100% [-0.22] | -99% [0.01] | -66% [0.23] | -33% [0.46] |
|
| 044438 美食第一2B購01 |
認購 | 2723 美食-KY [112.5] |
167.47 價外 -48.86% |
30 | 2023-11-09 | 0.10 | -1.65 [1,750%] |
0 | -100% [-1.65] | -100% [-1.48] | -100% [-1.31] | -100% [-1.14] |
|
| 031134 美食凱基2A購01 |
認購 | 2723 美食-KY [112.5] |
186.92 價外 -66.15% |
71 | 2023-10-03 | 0.10 | -5.28 [5,380%] |
0 | -100% [-5.28] | -100% [-4.88] | -100% [-4.49] | -100% [-4.09] |
|
| 056854 美食群益34購01 |
認購 | 2723 美食-KY [112.5] |
175.5 價外 -56.00% |
120 | 2024-04-25 | 0.84 | -7.56 [1,000%] |
12 | -100% [-7.56] | -100% [-6.89] | -100% [-6.21] | -100% [-5.54] |
|
| 031502 美食元大2B購01 |
認購 | 2723 美食-KY [112.5] |
196.75 價外 -74.89% |
115 | 2023-11-06 | 0.11 | -9.69 [8,909%] |
0 | -100% [-9.69] | -100% [-9.04] | -100% [-8.4] | -100% [-7.75] |
|
| 05567U 美食凱基2B售02 |
認售 | 2723 美食-KY [112.5] |
103.3 價外 -8.18% |
102 | 2023-11-07 | 0.55 | -0.94 [271%] |
84 | -100% [-0.94] | -100% [-0.36] | -62% [0.21] | 42% [0.78] |
|
| 031889 美食凱基2B購01 |
認購 | 2723 美食-KY [112.5] |
206.59 價外 -83.64% |
122 | 2023-11-10 | 0.10 | -11.48 [11,580%] |
0 | -100% [-11.48] | -100% [-10.79] | -100% [-10.11] | -100% [-9.42] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036092 美食富邦2C購01 |
認購 | 2723 美食-KY [112.5] |
216.43 價外 -92.38% |
102 | 2023-12-11 | 0.05 | -10.6 [21,300%] |
0 | -100% [-10.6] | -100% [-10.03] | -100% [-9.45] | -100% [-8.88] |
|
| 055411 美食麥證32購01 |
認購 | 2723 美食-KY [112.5] |
138 價外 -22.67% |
100 | 2024-02-05 | 0.78 | -2.55 [427%] |
100 | -100% [-2.55] | -100% [-1.99] | -100% [-1.43] | -100% [-0.86] |
|
| 036322 美食統一2B購01 |
認購 | 2723 美食-KY [112.5] |
179.83 價外 -59.85% |
20 | 2023-11-13 | 0.03 | -1.35 [4,600%] |
0 | -100% [-1.35] | -100% [-1.23] | -100% [-1.12] | -100% [-1.01] |
|
| 036466 美食凱基2C購01 |
認購 | 2723 美食-KY [112.5] |
245.94 價外 -118.61% |
87 | 2023-12-14 | 0.10 | -11.61 [11,710%] |
0 | -100% [-11.61] | -100% [-11.12] | -100% [-10.63] | -100% [-10.14] |
|
| 036603 美食永豐2B購01 |
認購 | 2723 美食-KY [112.5] |
195.12 價外 -73.44% |
32 | 2023-11-16 | 0.03 | -2.64 [8,900%] |
0 | -100% [-2.64] | -100% [-2.46] | -100% [-2.28] | -100% [-2.1] |
|
| 036842 美食永豐29購01 |
認購 | 2723 美食-KY [112.5] |
231.19 價外 -105.50% |
171 | 2023-09-19 | 0.03 | -20.3 [67,767%] |
0 | -100% [-20.3] | -100% [-19.33] | -100% [-18.37] | -100% [-17.41] |
|
| 045054 美食元大2C購02 |
認購 | 2723 美食-KY [112.5] |
190.85 價外 -69.64% |
57 | 2023-12-14 | 0.13 | -4.47 [3,538%] |
0 | -100% [-4.47] | -100% [-4.15] | -100% [-3.82] | -100% [-3.5] |
|
| 045020 美食群益2B購03 |
認購 | 2723 美食-KY [112.5] |
192.33 價外 -70.96% |
61 | 2023-11-15 | 0.03 | -4.87 [16,333%] |
0 | -100% [-4.87] | -100% [-4.53] | -100% [-4.18] | -100% [-3.84] |
|
| 038665 美食元大2A購02 |
認購 | 2723 美食-KY [112.5] |
156.42 價外 -39.04% |
61 | 2023-10-12 | 0.11 | -2.68 [2,536%] |
0 | -100% [-2.68] | -100% [-2.34] | -100% [-1.99] | -100% [-1.65] |
|
| 037237 美食元大29購02 |
認購 | 2723 美食-KY [112.5] |
218.89 價外 -94.57% |
112 | 2023-09-21 | 0.10 | -11.92 [12,020%] |
0 | -100% [-11.92] | -100% [-11.29] | -100% [-10.66] | -100% [-10.03] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043195 美食富邦33購01 |
認購 | 2723 美食-KY [112.5] |
142.65 價外 -26.80% |
26 | 2024-03-22 | 0.20 | -0.78 [490%] |
61 | -100% [-0.78] | -100% [-0.64] | -100% [-0.49] | -100% [-0.35] |
|
| 043148 美食元大2B購03 |
認購 | 2723 美食-KY [112.5] |
184.95 價外 -64.40% |
56 | 2023-11-23 | 0.12 | -4.06 [3,483%] |
0 | -100% [-4.06] | -100% [-3.74] | -100% [-3.43] | -100% [-3.11] |
|
| 042707 美食國票2B購02 |
認購 | 2723 美食-KY [112.5] |
196.75 價外 -74.89% |
102 | 2023-11-21 | 0.02 | -8.59 [43,050%] |
0 | -100% [-8.59] | -100% [-8.02] | -100% [-7.45] | -100% [-6.87] |
|
| 042693 美食元富2B購01 |
認購 | 2723 美食-KY [112.5] |
206.59 價外 -83.64% |
407 | 2023-11-21 | 0.14 | -38.29 [27,450%] |
0 | -100% [-38.29] | -100% [-36.01] | -100% [-33.72] | -100% [-31.43] |
|
| 037494 美食兆豐2B購01 |
認購 | 2723 美食-KY [112.5] |
184.95 價外 -64.40% |
51 | 2023-10-30 | 0.02 | -3.69 [18,550%] |
0 | -100% [-3.69] | -100% [-3.41] | -100% [-3.12] | -100% [-2.83] |
|
| 038082 美食永豐2A購01 |
認購 | 2723 美食-KY [112.5] |
159.85 價外 -42.09% |
52 | 2023-10-05 | 0.04 | -2.46 [6,250%] |
0 | -100% [-2.46] | -100% [-2.17] | -100% [-1.88] | -100% [-1.58] |
|
| 041664 美食元富31購01 |
認購 | 2723 美食-KY [112.5] |
167.24 價外 -48.66% |
102 | 2024-01-11 | 0.21 | -5.58 [2,757%] |
0 | -100% [-5.58] | -100% [-5.01] | -100% [-4.44] | -100% [-3.86] |
|
| 040859 美食凱基2A購02 |
認購 | 2723 美食-KY [112.5] |
162.32 價外 -44.28% |
91 | 2023-10-05 | 0.10 | -4.53 [4,630%] |
0 | -100% [-4.53] | -100% [-4.02] | -100% [-3.51] | -100% [-3] |
|
| 040743 美食國票2B購01 |
認購 | 2723 美食-KY [112.5] |
157.4 價外 -39.91% |
49 | 2023-11-02 | 0.03 | -2.2 [7,433%] |
0 | -100% [-2.2] | -100% [-1.92] | -100% [-1.65] | -100% [-1.37] |
|
| 040253 美食永豐2A購02 |
認購 | 2723 美食-KY [112.5] |
145.66 價外 -29.48% |
59 | 2023-09-27 | 0.04 | -1.96 [5,000%] |
0 | -100% [-1.96] | -100% [-1.62] | -100% [-1.29] | -100% [-0.96] |
|
| 共 57 筆資料, 每頁顯示 50 筆 |
下頁 |
|