權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
42 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
72846P
六角群益2B售01
認售 2732 六角
[121]
156.21
價內 29.10%
27 2023-11-031.09 0.95
[13%]
12-12%
[0.95]
3%
[1.11]
18%
[1.28]
33%
[1.44]
703267
六角麥證31購01
認購 2732 六角
[121]
244.07
價外 -101.71%
60 2024-01-190.00 -7.38
[N/A]
00%
[-7.38]
0%
[-7.02]
0%
[-6.66]
0%
[-6.3]
706717
六角凱基32購01
認購 2732 六角
[121]
146.44
價外 -21.02%
82 2024-02-050.00 -2.09
[N/A]
00%
[-2.09]
0%
[-1.59]
0%
[-1.09]
0%
[-0.6]
706738
六角麥證32購01
認購 2732 六角
[121]
146.44
價外 -21.02%
82 2024-02-050.00 -2.09
[N/A]
00%
[-2.09]
0%
[-1.59]
0%
[-1.09]
0%
[-0.6]
72503P
六角國票2A售02
認售 2732 六角
[121]
133.44
價內 10.28%
51 2023-10-050.00 0.63
[N/A]
00%
[0.63]
0%
[0.94]
0%
[1.25]
0%
[1.56]
72534P
六角國票2A售03
認售 2732 六角
[121]
152.5
價內 26.03%
42 2023-10-060.00 1.32
[N/A]
00%
[1.32]
0%
[1.58]
0%
[1.83]
0%
[2.09]
72586P
六角凱基2A售01
認售 2732 六角
[121]
142.97
價內 18.16%
31 2023-10-190.00 0.68
[N/A]
00%
[0.68]
0%
[0.87]
0%
[1.06]
0%
[1.24]
72592P
六角元大29售04
認售 2732 六角
[121]
143.6
價內 18.68%
75 2023-09-250.00 1.7
[N/A]
00%
[1.7]
0%
[2.15]
0%
[2.6]
0%
[3.06]
72688P
六角國票2B售01
認售 2732 六角
[121]
165.97
價內 37.17%
31 2023-11-090.00 1.39
[N/A]
00%
[1.39]
0%
[1.58]
0%
[1.77]
0%
[1.96]
72705P
六角元大2A售01
認售 2732 六角
[121]
166.95
價內 37.98%
36 2023-10-130.00 1.65
[N/A]
00%
[1.65]
0%
[1.87]
0%
[2.09]
0%
[2.31]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
72715P
六角凱基2A售02
認售 2732 六角
[121]
160.11
價內 32.32%
36 2023-10-130.00 1.41
[N/A]
00%
[1.41]
0%
[1.63]
0%
[1.84]
0%
[2.06]
72722P
六角元大2A售02
認售 2732 六角
[121]
119.11
價外 -1.56%
110 2023-10-160.00 -0.21
[N/A]
00%
[-0.21]
0%
[0.46]
0%
[1.12]
0%
[1.79]
736349
六角元大29購01
認購 2732 六角
[121]
134.63
價外 -11.26%
49 2023-09-140.00 -0.67
[N/A]
00%
[-0.67]
0%
[-0.37]
0%
[-0.07]
0%
[0.22]
738482
六角麥證2A購01
認購 2732 六角
[121]
131.54
價外 -8.71%
11 2023-10-120.00 -0.12
[N/A]
00%
[-0.12]
0%
[-0.05]
0%
[0.02]
0%
[0.08]
738848
六角麥證2A購02
認購 2732 六角
[121]
142.97
價外 -18.16%
40 2023-10-030.00 -0.88
[N/A]
00%
[-0.88]
0%
[-0.64]
0%
[-0.39]
0%
[-0.15]
739190
六角永豐29購01
認購 2732 六角
[121]
136.3
價外 -12.64%
24 2023-09-110.00 -0.37
[N/A]
00%
[-0.37]
0%
[-0.22]
0%
[-0.08]
0%
[0.07]
739491
六角永豐2A購01
認購 2732 六角
[121]
200.16
價外 -65.42%
80 2023-10-180.00 -6.33
[N/A]
00%
[-6.33]
0%
[-5.85]
0%
[-5.36]
0%
[-4.88]
739511
六角元富29購01
認購 2732 六角
[121]
166.8
價外 -37.85%
52 2023-09-180.00 -2.38
[N/A]
00%
[-2.38]
0%
[-2.07]
0%
[-1.75]
0%
[-1.44]
739625
六角統一2B購01
認購 2732 六角
[121]
177.28
價外 -46.51%
20 2023-11-200.00 -1.13
[N/A]
00%
[-1.13]
0%
[-1]
0%
[-0.88]
0%
[-0.76]
739691
六角兆豐2C購01
認購 2732 六角
[121]
150.59
價外 -24.45%
27 2023-12-210.00 -0.8
[N/A]
00%
[-0.8]
0%
[-0.64]
0%
[-0.47]
0%
[-0.31]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
739901
六角國票2A購01
認購 2732 六角
[121]
200.16
價外 -65.42%
94 2023-09-270.00 -7.44
[N/A]
00%
[-7.44]
0%
[-6.87]
0%
[-6.3]
0%
[-5.73]
700504
六角群益29購01
認購 2732 六角
[121]
190.63
價外 -57.55%
53 2023-09-120.00 -3.69
[N/A]
00%
[-3.69]
0%
[-3.37]
0%
[-3.05]
0%
[-2.73]
703145
六角元大2B購01
認購 2732 六角
[121]
190.38
價外 -57.34%
29 2023-11-160.00 -2.01
[N/A]
00%
[-2.01]
0%
[-1.84]
0%
[-1.66]
0%
[-1.49]
702739
六角群益31購01
認購 2732 六角
[121]
281.17
價外 -132.37%
75 2024-01-050.00 -12.01
[N/A]
00%
[-12.01]
0%
[-11.56]
0%
[-11.11]
0%
[-10.65]
702460
六角元富2C購01
認購 2732 六角
[121]
214.78
價外 -77.50%
68 2023-12-250.00 -6.38
[N/A]
00%
[-6.38]
0%
[-5.97]
0%
[-5.55]
0%
[-5.14]
702229
六角凱基2B購01
認購 2732 六角
[121]
273.36
價外 -125.92%
61 2023-11-210.00 -9.29
[N/A]
00%
[-9.29]
0%
[-8.92]
0%
[-8.56]
0%
[-8.19]
702177
六角永豐2C購01
認購 2732 六角
[121]
229.62
價外 -89.77%
36 2023-12-210.00 -3.91
[N/A]
00%
[-3.91]
0%
[-3.69]
0%
[-3.47]
0%
[-3.26]
702023
六角兆豐33購01
認購 2732 六角
[121]
183.54
價外 -51.69%
41 2024-03-150.00 -2.56
[N/A]
00%
[-2.56]
0%
[-2.32]
0%
[-2.07]
0%
[-1.82]
701059
六角永豐2A購02
認購 2732 六角
[121]
176.33
價外 -45.73%
20 2023-10-260.00 -1.11
[N/A]
00%
[-1.11]
0%
[-0.99]
0%
[-0.86]
0%
[-0.74]
700842
六角群益2A購01
認購 2732 六角
[121]
238.28
價外 -96.93%
34 2023-10-190.00 -3.99
[N/A]
00%
[-3.99]
0%
[-3.78]
0%
[-3.58]
0%
[-3.37]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
700729
六角凱基29購02
認購 2732 六角
[121]
209.69
價外 -73.30%
75 2023-09-190.00 -6.65
[N/A]
00%
[-6.65]
0%
[-6.2]
0%
[-5.74]
0%
[-5.29]
700696
六角國票2A購04
認購 2732 六角
[121]
219.22
價外 -81.17%
89 2023-10-190.00 -8.74
[N/A]
00%
[-8.74]
0%
[-8.2]
0%
[-7.66]
0%
[-7.13]
706590
六角群益34購01
認購 2732 六角
[121]
161.09
價外 -33.13%
51 2024-04-110.00 -2.04
[N/A]
00%
[-2.04]
0%
[-1.74]
0%
[-1.43]
0%
[-1.12]
700096
六角元富2A購01
認購 2732 六角
[121]
190.63
價外 -57.55%
74 2023-10-040.00 -5.15
[N/A]
00%
[-5.15]
0%
[-4.7]
0%
[-4.26]
0%
[-3.81]
703539
六角群益31購02
認購 2732 六角
[121]
206.97
價外 -71.05%
82 2024-01-260.00 -7.05
[N/A]
00%
[-7.05]
0%
[-6.55]
0%
[-6.06]
0%
[-5.56]
703673
六角群益32購01
認購 2732 六角
[121]
261.4
價外 -116.03%
117 2024-02-010.00 -16.43
[N/A]
00%
[-16.43]
0%
[-15.72]
0%
[-15.01]
0%
[-14.3]
704298
六角群益32購02
認購 2732 六角
[121]
224.55
價外 -85.58%
102 2024-02-150.00 -10.56
[N/A]
00%
[-10.56]
0%
[-9.95]
0%
[-9.33]
0%
[-8.71]
704624
六角元大2C購01
認購 2732 六角
[121]
207.95
價外 -71.86%
61 2023-12-270.00 -5.3
[N/A]
00%
[-5.3]
0%
[-4.93]
0%
[-4.57]
0%
[-4.2]
704625
六角元大2C購02
認購 2732 六角
[121]
164.02
價外 -35.55%
39 2023-12-270.00 -1.68
[N/A]
00%
[-1.68]
0%
[-1.44]
0%
[-1.21]
0%
[-0.97]
705094
六角群益31購03
認購 2732 六角
[121]
195.26
價外 -61.37%
82 2024-01-080.00 -6.09
[N/A]
00%
[-6.09]
0%
[-5.59]
0%
[-5.1]
0%
[-4.6]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
706413
六角凱基33購01
認購 2732 六角
[121]
165.97
價外 -37.17%
61 2024-03-060.44 -2.74
[723%]
60-100%
[-2.74]
-100%
[-2.37]
-100%
[-2.01]
-100%
[-1.64]
706722
六角群益34購02
認購 2732 六角
[121]
151.32
價外 -25.06%
51 2024-04-120.49 -1.55
[416%]
4-100%
[-1.55]
-100%
[-1.24]
-100%
[-0.93]
-100%
[-0.62]
42 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司