|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 42 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72846P 六角群益2B售01 |
認售 | 2732 六角 [121] |
156.21 價內 29.10% |
27 | 2023-11-03 | 1.09 | 0.95 [13%] |
12 | -12% [0.95] | 3% [1.11] | 18% [1.28] | 33% [1.44] |
|
703267 六角麥證31購01 |
認購 | 2732 六角 [121] |
244.07 價外 -101.71% |
60 | 2024-01-19 | 0.00 | -7.38 [N/A] |
0 | 0% [-7.38] | 0% [-7.02] | 0% [-6.66] | 0% [-6.3] |
|
706717 六角凱基32購01 |
認購 | 2732 六角 [121] |
146.44 價外 -21.02% |
82 | 2024-02-05 | 0.00 | -2.09 [N/A] |
0 | 0% [-2.09] | 0% [-1.59] | 0% [-1.09] | 0% [-0.6] |
|
706738 六角麥證32購01 |
認購 | 2732 六角 [121] |
146.44 價外 -21.02% |
82 | 2024-02-05 | 0.00 | -2.09 [N/A] |
0 | 0% [-2.09] | 0% [-1.59] | 0% [-1.09] | 0% [-0.6] |
|
72503P 六角國票2A售02 |
認售 | 2732 六角 [121] |
133.44 價內 10.28% |
51 | 2023-10-05 | 0.00 | 0.63 [N/A] |
0 | 0% [0.63] | 0% [0.94] | 0% [1.25] | 0% [1.56] |
|
72534P 六角國票2A售03 |
認售 | 2732 六角 [121] |
152.5 價內 26.03% |
42 | 2023-10-06 | 0.00 | 1.32 [N/A] |
0 | 0% [1.32] | 0% [1.58] | 0% [1.83] | 0% [2.09] |
|
72586P 六角凱基2A售01 |
認售 | 2732 六角 [121] |
142.97 價內 18.16% |
31 | 2023-10-19 | 0.00 | 0.68 [N/A] |
0 | 0% [0.68] | 0% [0.87] | 0% [1.06] | 0% [1.24] |
|
72592P 六角元大29售04 |
認售 | 2732 六角 [121] |
143.6 價內 18.68% |
75 | 2023-09-25 | 0.00 | 1.7 [N/A] |
0 | 0% [1.7] | 0% [2.15] | 0% [2.6] | 0% [3.06] |
|
72688P 六角國票2B售01 |
認售 | 2732 六角 [121] |
165.97 價內 37.17% |
31 | 2023-11-09 | 0.00 | 1.39 [N/A] |
0 | 0% [1.39] | 0% [1.58] | 0% [1.77] | 0% [1.96] |
|
72705P 六角元大2A售01 |
認售 | 2732 六角 [121] |
166.95 價內 37.98% |
36 | 2023-10-13 | 0.00 | 1.65 [N/A] |
0 | 0% [1.65] | 0% [1.87] | 0% [2.09] | 0% [2.31] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
72715P 六角凱基2A售02 |
認售 | 2732 六角 [121] |
160.11 價內 32.32% |
36 | 2023-10-13 | 0.00 | 1.41 [N/A] |
0 | 0% [1.41] | 0% [1.63] | 0% [1.84] | 0% [2.06] |
|
72722P 六角元大2A售02 |
認售 | 2732 六角 [121] |
119.11 價外 -1.56% |
110 | 2023-10-16 | 0.00 | -0.21 [N/A] |
0 | 0% [-0.21] | 0% [0.46] | 0% [1.12] | 0% [1.79] |
|
736349 六角元大29購01 |
認購 | 2732 六角 [121] |
134.63 價外 -11.26% |
49 | 2023-09-14 | 0.00 | -0.67 [N/A] |
0 | 0% [-0.67] | 0% [-0.37] | 0% [-0.07] | 0% [0.22] |
|
738482 六角麥證2A購01 |
認購 | 2732 六角 [121] |
131.54 價外 -8.71% |
11 | 2023-10-12 | 0.00 | -0.12 [N/A] |
0 | 0% [-0.12] | 0% [-0.05] | 0% [0.02] | 0% [0.08] |
|
738848 六角麥證2A購02 |
認購 | 2732 六角 [121] |
142.97 價外 -18.16% |
40 | 2023-10-03 | 0.00 | -0.88 [N/A] |
0 | 0% [-0.88] | 0% [-0.64] | 0% [-0.39] | 0% [-0.15] |
|
739190 六角永豐29購01 |
認購 | 2732 六角 [121] |
136.3 價外 -12.64% |
24 | 2023-09-11 | 0.00 | -0.37 [N/A] |
0 | 0% [-0.37] | 0% [-0.22] | 0% [-0.08] | 0% [0.07] |
|
739491 六角永豐2A購01 |
認購 | 2732 六角 [121] |
200.16 價外 -65.42% |
80 | 2023-10-18 | 0.00 | -6.33 [N/A] |
0 | 0% [-6.33] | 0% [-5.85] | 0% [-5.36] | 0% [-4.88] |
|
739511 六角元富29購01 |
認購 | 2732 六角 [121] |
166.8 價外 -37.85% |
52 | 2023-09-18 | 0.00 | -2.38 [N/A] |
0 | 0% [-2.38] | 0% [-2.07] | 0% [-1.75] | 0% [-1.44] |
|
739625 六角統一2B購01 |
認購 | 2732 六角 [121] |
177.28 價外 -46.51% |
20 | 2023-11-20 | 0.00 | -1.13 [N/A] |
0 | 0% [-1.13] | 0% [-1] | 0% [-0.88] | 0% [-0.76] |
|
739691 六角兆豐2C購01 |
認購 | 2732 六角 [121] |
150.59 價外 -24.45% |
27 | 2023-12-21 | 0.00 | -0.8 [N/A] |
0 | 0% [-0.8] | 0% [-0.64] | 0% [-0.47] | 0% [-0.31] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
739901 六角國票2A購01 |
認購 | 2732 六角 [121] |
200.16 價外 -65.42% |
94 | 2023-09-27 | 0.00 | -7.44 [N/A] |
0 | 0% [-7.44] | 0% [-6.87] | 0% [-6.3] | 0% [-5.73] |
|
700504 六角群益29購01 |
認購 | 2732 六角 [121] |
190.63 價外 -57.55% |
53 | 2023-09-12 | 0.00 | -3.69 [N/A] |
0 | 0% [-3.69] | 0% [-3.37] | 0% [-3.05] | 0% [-2.73] |
|
703145 六角元大2B購01 |
認購 | 2732 六角 [121] |
190.38 價外 -57.34% |
29 | 2023-11-16 | 0.00 | -2.01 [N/A] |
0 | 0% [-2.01] | 0% [-1.84] | 0% [-1.66] | 0% [-1.49] |
|
702739 六角群益31購01 |
認購 | 2732 六角 [121] |
281.17 價外 -132.37% |
75 | 2024-01-05 | 0.00 | -12.01 [N/A] |
0 | 0% [-12.01] | 0% [-11.56] | 0% [-11.11] | 0% [-10.65] |
|
702460 六角元富2C購01 |
認購 | 2732 六角 [121] |
214.78 價外 -77.50% |
68 | 2023-12-25 | 0.00 | -6.38 [N/A] |
0 | 0% [-6.38] | 0% [-5.97] | 0% [-5.55] | 0% [-5.14] |
|
702229 六角凱基2B購01 |
認購 | 2732 六角 [121] |
273.36 價外 -125.92% |
61 | 2023-11-21 | 0.00 | -9.29 [N/A] |
0 | 0% [-9.29] | 0% [-8.92] | 0% [-8.56] | 0% [-8.19] |
|
702177 六角永豐2C購01 |
認購 | 2732 六角 [121] |
229.62 價外 -89.77% |
36 | 2023-12-21 | 0.00 | -3.91 [N/A] |
0 | 0% [-3.91] | 0% [-3.69] | 0% [-3.47] | 0% [-3.26] |
|
702023 六角兆豐33購01 |
認購 | 2732 六角 [121] |
183.54 價外 -51.69% |
41 | 2024-03-15 | 0.00 | -2.56 [N/A] |
0 | 0% [-2.56] | 0% [-2.32] | 0% [-2.07] | 0% [-1.82] |
|
701059 六角永豐2A購02 |
認購 | 2732 六角 [121] |
176.33 價外 -45.73% |
20 | 2023-10-26 | 0.00 | -1.11 [N/A] |
0 | 0% [-1.11] | 0% [-0.99] | 0% [-0.86] | 0% [-0.74] |
|
700842 六角群益2A購01 |
認購 | 2732 六角 [121] |
238.28 價外 -96.93% |
34 | 2023-10-19 | 0.00 | -3.99 [N/A] |
0 | 0% [-3.99] | 0% [-3.78] | 0% [-3.58] | 0% [-3.37] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
700729 六角凱基29購02 |
認購 | 2732 六角 [121] |
209.69 價外 -73.30% |
75 | 2023-09-19 | 0.00 | -6.65 [N/A] |
0 | 0% [-6.65] | 0% [-6.2] | 0% [-5.74] | 0% [-5.29] |
|
700696 六角國票2A購04 |
認購 | 2732 六角 [121] |
219.22 價外 -81.17% |
89 | 2023-10-19 | 0.00 | -8.74 [N/A] |
0 | 0% [-8.74] | 0% [-8.2] | 0% [-7.66] | 0% [-7.13] |
|
706590 六角群益34購01 |
認購 | 2732 六角 [121] |
161.09 價外 -33.13% |
51 | 2024-04-11 | 0.00 | -2.04 [N/A] |
0 | 0% [-2.04] | 0% [-1.74] | 0% [-1.43] | 0% [-1.12] |
|
700096 六角元富2A購01 |
認購 | 2732 六角 [121] |
190.63 價外 -57.55% |
74 | 2023-10-04 | 0.00 | -5.15 [N/A] |
0 | 0% [-5.15] | 0% [-4.7] | 0% [-4.26] | 0% [-3.81] |
|
703539 六角群益31購02 |
認購 | 2732 六角 [121] |
206.97 價外 -71.05% |
82 | 2024-01-26 | 0.00 | -7.05 [N/A] |
0 | 0% [-7.05] | 0% [-6.55] | 0% [-6.06] | 0% [-5.56] |
|
703673 六角群益32購01 |
認購 | 2732 六角 [121] |
261.4 價外 -116.03% |
117 | 2024-02-01 | 0.00 | -16.43 [N/A] |
0 | 0% [-16.43] | 0% [-15.72] | 0% [-15.01] | 0% [-14.3] |
|
704298 六角群益32購02 |
認購 | 2732 六角 [121] |
224.55 價外 -85.58% |
102 | 2024-02-15 | 0.00 | -10.56 [N/A] |
0 | 0% [-10.56] | 0% [-9.95] | 0% [-9.33] | 0% [-8.71] |
|
704624 六角元大2C購01 |
認購 | 2732 六角 [121] |
207.95 價外 -71.86% |
61 | 2023-12-27 | 0.00 | -5.3 [N/A] |
0 | 0% [-5.3] | 0% [-4.93] | 0% [-4.57] | 0% [-4.2] |
|
704625 六角元大2C購02 |
認購 | 2732 六角 [121] |
164.02 價外 -35.55% |
39 | 2023-12-27 | 0.00 | -1.68 [N/A] |
0 | 0% [-1.68] | 0% [-1.44] | 0% [-1.21] | 0% [-0.97] |
|
705094 六角群益31購03 |
認購 | 2732 六角 [121] |
195.26 價外 -61.37% |
82 | 2024-01-08 | 0.00 | -6.09 [N/A] |
0 | 0% [-6.09] | 0% [-5.59] | 0% [-5.1] | 0% [-4.6] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
706413 六角凱基33購01 |
認購 | 2732 六角 [121] |
165.97 價外 -37.17% |
61 | 2024-03-06 | 0.44 | -2.74 [723%] |
60 | -100% [-2.74] | -100% [-2.37] | -100% [-2.01] | -100% [-1.64] |
|
706722 六角群益34購02 |
認購 | 2732 六角 [121] |
151.32 價外 -25.06% |
51 | 2024-04-12 | 0.49 | -1.55 [416%] |
4 | -100% [-1.55] | -100% [-1.24] | -100% [-0.93] | -100% [-0.62] |
共 42 筆資料, 每頁顯示 50 筆 |
|