|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 16 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05959U 開發金元富2A售02 |
認售 | 2883 開發金 [11.85] |
12 價內 1.27% |
1,000 | 2023-10-23 | 0.71 | 0.15 [79%] |
0 | -79% [0.15] | 5% [0.74] | 88% [1.34] | 171% [1.93] |
|
032445 開發金元大29購02 |
認購 | 2883 開發金 [11.85] |
15.5 價外 -30.80% |
1,000 | 2023-09-19 | 0.10 | -3.65 [3,750%] |
0 | -100% [-3.65] | -100% [-3.06] | -100% [-2.47] | -100% [-1.87] |
|
034988 開發金富邦2A購01 |
認購 | 2883 開發金 [11.85] |
15 價外 -26.58% |
800 | 2023-09-27 | 0.05 | -2.52 [5,140%] |
0 | -100% [-2.52] | -100% [-2.05] | -100% [-1.57] | -100% [-1.1] |
|
037959 開發金中信2A購01 |
認購 | 2883 開發金 [11.85] |
14 價外 -18.14% |
1,000 | 2023-10-05 | 0.03 | -2.15 [7,267%] |
0 | -100% [-2.15] | -100% [-1.56] | -100% [-0.97] | -100% [-0.37] |
|
039421 開發金中信29購01 |
認購 | 2883 開發金 [11.85] |
14 價外 -18.14% |
1,000 | 2023-09-19 | 0.08 | -2.15 [2,788%] |
0 | -100% [-2.15] | -100% [-1.56] | -100% [-0.97] | -100% [-0.37] |
|
042560 開發金元富2A購01 |
認購 | 2883 開發金 [11.85] |
14 價外 -18.14% |
1,000 | 2023-10-18 | 0.10 | -2.15 [2,250%] |
0 | -100% [-2.15] | -100% [-1.56] | -100% [-0.97] | -100% [-0.37] |
|
043590 開發金康和32購01 |
認購 | 2883 開發金 [11.85] |
15 價外 -26.58% |
1,000 | 2024-02-01 | 0.13 | -3.15 [2,523%] |
0 | -100% [-3.15] | -100% [-2.56] | -100% [-1.97] | -100% [-1.37] |
|
044681 開發金法興32購01 |
認購 | 2883 開發金 [11.85] |
14.5 價外 -22.36% |
1,000 | 2024-02-02 | 0.30 | -2.65 [983%] |
166 | -100% [-2.65] | -100% [-2.06] | -100% [-1.47] | -100% [-0.87] |
|
046019 開發金法興31購01 |
認購 | 2883 開發金 [11.85] |
15.5 價外 -30.80% |
1,000 | 2024-01-23 | 0.21 | -3.65 [1,838%] |
0 | -100% [-3.65] | -100% [-3.06] | -100% [-2.47] | -100% [-1.87] |
|
050143 開發金群益33購01 |
認購 | 2883 開發金 [11.85] |
14 價外 -18.14% |
1,000 | 2024-02-29 | 0.42 | -2.15 [612%] |
24 | -100% [-2.15] | -100% [-1.56] | -100% [-0.97] | -100% [-0.37] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
050849 開發金元富31購01 |
認購 | 2883 開發金 [11.85] |
13 價外 -9.70% |
1,000 | 2024-01-04 | 0.40 | -1.15 [388%] |
457 | -100% [-1.15] | -100% [-0.56] | -91% [0.04] | 57% [0.63] |
|
05238U 開發金麥證2A售01 |
認售 | 2883 開發金 [11.85] |
11 價外 -7.17% |
1,000 | 2023-10-19 | 0.29 | -0.85 [393%] |
0 | -100% [-0.85] | -100% [-0.26] | 16% [0.34] | 220% [0.93] |
|
053095 開發金元富34購01 |
認購 | 2883 開發金 [11.85] |
15 價外 -26.58% |
1,000 | 2024-04-24 | 0.42 | -3.15 [850%] |
74 | -100% [-3.15] | -100% [-2.56] | -100% [-1.97] | -100% [-1.37] |
|
053400 開發金麥證31購01 |
認購 | 2883 開發金 [11.85] |
13.88 價外 -17.13% |
1,000 | 2024-01-26 | 0.36 | -2.03 [664%] |
54 | -100% [-2.03] | -100% [-1.44] | -100% [-0.85] | -100% [-0.25] |
|
053501 開發金群益34購01 |
認購 | 2883 開發金 [11.85] |
16 價外 -35.02% |
1,000 | 2024-03-28 | 0.44 | -4.15 [1,043%] |
79 | -100% [-4.15] | -100% [-3.56] | -100% [-2.97] | -100% [-2.37] |
|
054441 開發金元大33購01 |
認購 | 2883 開發金 [11.85] |
14.32 價外 -20.84% |
1,000 | 2024-03-07 | 0.43 | -2.47 [674%] |
0 | -100% [-2.47] | -100% [-1.88] | -100% [-1.29] | -100% [-0.69] |
共 16 筆資料, 每頁顯示 50 筆 |