|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 18 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039880 玉山金麥證29購01 |
認購 | 2884 玉山金 [24.35] |
24.66 價外 -1.27% |
738 | 2023-09-22 | 0.45 | -0.23 [151%] |
0 | -100% [-0.23] | 49% [0.67] | 249% [1.57] | 448% [2.47] |
|
041417 玉山金國票2A購01 |
認購 | 2884 玉山金 [24.35] |
24.4 價外 -0.21% |
627 | 2023-10-06 | 0.56 | -0.03 [105%] |
0 | -100% [-0.03] | 31% [0.73] | 167% [1.5] | 303% [2.26] |
|
07136U 玉山金凱基2B售02 |
認售 | 2884 玉山金 [24.35] |
22 價外 -9.65% |
1,045 | 2023-11-28 | 0.76 | -2.46 [424%] |
0 | -100% [-2.46] | -100% [-1.18] | -88% [0.09] | 79% [1.36] |
|
039478 玉山金群益29購01 |
認購 | 2884 玉山金 [24.35] |
28.45 價外 -16.84% |
1,055 | 2023-09-19 | 0.04 | -4.33 [10,925%] |
0 | -100% [-4.33] | -100% [-3.04] | -100% [-1.76] | -100% [-0.47] |
|
06260U 玉山金麥證2B售01 |
認售 | 2884 玉山金 [24.35] |
22.96 價外 -5.71% |
627 | 2023-11-03 | 0.44 | -0.87 [298%] |
0 | -100% [-0.87] | -100% [-0.11] | 49% [0.66] | 222% [1.42] |
|
06249U 玉山金中信2B售01 |
認售 | 2884 玉山金 [24.35] |
19.13 價外 -21.44% |
1,045 | 2023-11-03 | 0.11 | -5.45 [5,055%] |
0 | -100% [-5.45] | -100% [-4.18] | -100% [-2.91] | -100% [-1.64] |
|
06243U 玉山金群益2B售01 |
認售 | 2884 玉山金 [24.35] |
21.05 價外 -13.55% |
1,045 | 2023-11-02 | 0.38 | -3.45 [1,008%] |
0 | -100% [-3.45] | -100% [-2.18] | -100% [-0.9] | -3% [0.37] |
|
06050U 玉山金元大2A售01 |
認售 | 2884 玉山金 [24.35] |
22.61 價外 -7.15% |
661 | 2023-10-25 | 0.44 | -1.15 [361%] |
0 | -100% [-1.15] | -100% [-0.35] | 4% [0.46] | 187% [1.26] |
|
05960U 玉山金元富2A售01 |
認售 | 2884 玉山金 [24.35] |
22 價外 -9.65% |
1,045 | 2023-10-23 | 0.38 | -2.46 [747%] |
0 | -100% [-2.46] | -100% [-1.18] | -77% [0.09] | 258% [1.36] |
|
056757 玉山金麥證32購01 |
認購 | 2884 玉山金 [24.35] |
26 價外 -6.78% |
600 | 2024-02-26 | 0.75 | -0.99 [232%] |
53 | -100% [-0.99] | -100% [-0.26] | -37% [0.47] | 60% [1.2] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
056504 玉山金凱基34購01 |
認購 | 2884 玉山金 [24.35] |
29 價外 -19.10% |
1,000 | 2024-04-25 | 1.22 | -4.65 [481%] |
128 | -100% [-4.65] | -100% [-3.43] | -100% [-2.22] | -100% [-1] |
|
056372 玉山金群益34購01 |
認購 | 2884 玉山金 [24.35] |
29 價外 -19.10% |
1,000 | 2024-04-22 | 1.20 | -4.65 [488%] |
115 | -100% [-4.65] | -100% [-3.43] | -100% [-2.22] | -100% [-1] |
|
056041 玉山金國票32購01 |
認購 | 2884 玉山金 [24.35] |
27 價外 -10.88% |
750 | 2024-02-20 | 0.76 | -1.99 [362%] |
88 | -100% [-1.99] | -100% [-1.07] | -100% [-0.16] | -1% [0.75] |
|
053819 玉山金元大32購01 |
認購 | 2884 玉山金 [24.35] |
29.67 價外 -21.85% |
678 | 2024-02-01 | 0.55 | -3.61 [756%] |
15 | -100% [-3.61] | -100% [-2.78] | -100% [-1.96] | -100% [-1.13] |
|
053139 玉山金凱基32購01 |
認購 | 2884 玉山金 [24.35] |
33.49 價外 -37.54% |
1,045 | 2024-02-23 | 0.41 | -9.55 [2,429%] |
0 | -100% [-9.55] | -100% [-8.28] | -100% [-7.01] | -100% [-5.73] |
|
050850 玉山金元富31購01 |
認購 | 2884 玉山金 [24.35] |
28.7 價外 -17.86% |
1,045 | 2024-01-04 | 0.38 | -4.55 [1,297%] |
235 | -100% [-4.55] | -100% [-3.27] | -100% [-2] | -100% [-0.73] |
|
048598 玉山金群益32購01 |
認購 | 2884 玉山金 [24.35] |
33.49 價外 -37.54% |
1,045 | 2024-02-02 | 0.41 | -9.55 [2,429%] |
20 | -100% [-9.55] | -100% [-8.28] | -100% [-7.01] | -100% [-5.73] |
|
044696 玉山金凱基2B購01 |
認購 | 2884 玉山金 [24.35] |
26.79 價外 -10.02% |
1,045 | 2023-11-13 | 0.71 | -2.55 [459%] |
62 | -100% [-2.55] | -100% [-1.28] | -100% [-0.01] | 78% [1.27] |
共 18 筆資料, 每頁顯示 50 筆 |