台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 10 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利
036718 中信金永豐29購01	認購	2891 中信金 [23.65]	24.18 價外 -2.24%	582	2023-09-18	0.27	-0.31 [215%]	0	-100% [-0.31]	41% [0.38]	296% [1.07]	550% [1.76]
042561 中信金元富2A購01	認購	2891 中信金 [23.65]	23.08 價內 2.41%	1,040	2023-10-18	1.70	0.59 [65%]	100	-65% [0.59]	7% [1.82]	80% [3.05]	152% [4.28]
044058 中信金麥證2B購01	認購	2891 中信金 [23.65]	23.93 價外 -1.18%	1,040	2023-11-06	1.12	-0.29 [126%]	680	-100% [-0.29]	-16% [0.94]	94% [2.17]	203% [3.4]
041194 中信金康和2C購01	認購	2891 中信金 [23.65]	25.01 價外 -5.75%	1,040	2023-12-07	1.17	-1.41 [221%]	0	-100% [-1.41]	-100% [-0.18]	-11% [1.05]	94% [2.28]
049455 中信金元大2C購01	認購	2891 中信金 [23.65]	27.68 價外 -17.04%	624	2023-12-22	0.38	-2.51 [761%]	307	-100% [-2.51]	-100% [-1.78]	-100% [-1.04]	-100% [-0.3]
050851 中信金元富31購01	認購	2891 中信金 [23.65]	26.93 價外 -13.87%	1,040	2024-01-04	0.60	-3.41 [668%]	4	-100% [-3.41]	-100% [-2.18]	-100% [-0.95]	-54% [0.28]
05107U 中信金麥證29售01	認售	2891 中信金 [23.65]	18.27 價外 -22.75%	1,040	2023-09-14	0.01	-5.6 [56,100%]	0	-100% [-5.6]	-100% [-4.37]	-100% [-3.14]	-100% [-1.91]
053033 中信金群益37購01	認購	2891 中信金 [23.65]	31.55 價外 -33.40%	1,040	2024-07-24	1.75	-8.22 [570%]	125	-100% [-8.22]	-100% [-6.99]	-100% [-5.76]	-100% [-4.53]
056067 中信金元富32購01	認購	2891 中信金 [23.65]	28 價外 -18.39%	1,000	2024-02-20	0.91	-4.35 [578%]	120	-100% [-4.35]	-100% [-3.17]	-100% [-1.99]	-100% [-0.8]
05961U 中信金元富2A售02	認售	2891 中信金 [23.65]	19.24 價外 -18.65%	1,040	2023-10-23	0.08	-4.59 [5,838%]	50	-100% [-4.59]	-100% [-3.36]	-100% [-2.13]	-100% [-0.9]