|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 16 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08060U 健和興元富31售02 |
認售 | 3003 健和興 [72.1] |
75 價內 4.02% |
206 | 2024-01-04 | 2.17 | 0.6 [72%] |
12 | -72% [0.6] | -38% [1.34] | -4% [2.08] | 30% [2.83] |
|
040836 健和興永豐2C購01 |
認購 | 3003 健和興 [72.1] |
86.86 價外 -20.47% |
185 | 2023-12-07 | 0.41 | -2.73 [766%] |
26 | -100% [-2.73] | -100% [-2.06] | -100% [-1.4] | -100% [-0.73] |
|
040936 健和興群益2C購01 |
認購 | 3003 健和興 [72.1] |
86.31 價外 -19.71% |
206 | 2023-12-07 | 0.70 | -2.93 [519%] |
606 | -100% [-2.93] | -100% [-2.18] | -100% [-1.44] | -100% [-0.7] |
|
050393 健和興中信31購01 |
認購 | 3003 健和興 [72.1] |
105 價外 -45.63% |
140 | 2024-01-03 | 0.24 | -4.61 [2,021%] |
0 | -100% [-4.61] | -100% [-4.1] | -100% [-3.6] | -100% [-3.09] |
|
050437 健和興永豐33購01 |
認購 | 3003 健和興 [72.1] |
105.81 價外 -46.75% |
200 | 2024-03-01 | 0.38 | -6.74 [1,874%] |
120 | -100% [-6.74] | -100% [-6.02] | -100% [-5.3] | -100% [-4.58] |
|
050537 健和興元大31購01 |
認購 | 3003 健和興 [72.1] |
88.88 價外 -23.27% |
140 | 2024-01-03 | 0.58 | -2.35 [505%] |
182 | -100% [-2.35] | -100% [-1.84] | -100% [-1.34] | -100% [-0.84] |
|
050538 健和興元大32購01 |
認購 | 3003 健和興 [72.1] |
97.35 價外 -35.02% |
157 | 2024-02-01 | 0.56 | -3.96 [807%] |
0 | -100% [-3.96] | -100% [-3.4] | -100% [-2.83] | -100% [-2.27] |
|
050592 健和興元富31購01 |
認購 | 3003 健和興 [72.1] |
100 價外 -38.70% |
150 | 2024-01-03 | 0.42 | -4.19 [1,098%] |
0 | -100% [-4.19] | -100% [-3.64] | -100% [-3.1] | -100% [-2.56] |
|
050627 健和興凱基31購01 |
認購 | 3003 健和興 [72.1] |
90 價外 -24.83% |
150 | 2024-01-03 | 0.47 | -2.69 [672%] |
0 | -100% [-2.69] | -100% [-2.14] | -100% [-1.6] | -100% [-1.06] |
|
050628 健和興凱基32購01 |
認購 | 3003 健和興 [72.1] |
110 價外 -52.57% |
250 | 2024-02-01 | 0.35 | -9.48 [2,809%] |
20 | -100% [-9.48] | -100% [-8.57] | -100% [-7.67] | -100% [-6.77] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
050821 健和興統一35購01 |
認購 | 3003 健和興 [72.1] |
103.33 價外 -43.31% |
40 | 2024-05-02 | 0.31 | -1.25 [503%] |
20 | -100% [-1.25] | -100% [-1.11] | -100% [-0.96] | -100% [-0.82] |
|
050931 健和興群益31購01 |
認購 | 3003 健和興 [72.1] |
118 價外 -63.66% |
650 | 2024-01-05 | 0.42 | -29.84 [7,205%] |
0 | -100% [-29.84] | -100% [-27.49] | -100% [-25.15] | -100% [-22.81] |
|
050968 健和興元大31購02 |
認購 | 3003 健和興 [72.1] |
100 價外 -38.70% |
150 | 2024-01-05 | 0.36 | -4.19 [1,264%] |
0 | -100% [-4.19] | -100% [-3.64] | -100% [-3.1] | -100% [-2.56] |
|
051166 健和興元大31購03 |
認購 | 3003 健和興 [72.1] |
110 價外 -52.57% |
125 | 2024-01-08 | 0.15 | -4.74 [3,260%] |
0 | -100% [-4.74] | -100% [-4.29] | -100% [-3.84] | -100% [-3.39] |
|
051356 健和興國票32購01 |
認購 | 3003 健和興 [72.1] |
100 價外 -38.70% |
200 | 2024-02-02 | 0.51 | -5.58 [1,194%] |
0 | -100% [-5.58] | -100% [-4.86] | -100% [-4.14] | -100% [-3.42] |
|
052158 健和興凱基31購02 |
認購 | 3003 健和興 [72.1] |
100 價外 -38.70% |
200 | 2024-01-16 | 0.34 | -5.58 [1,741%] |
0 | -100% [-5.58] | -100% [-4.86] | -100% [-4.14] | -100% [-3.42] |
共 16 筆資料, 每頁顯示 50 筆 |