權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
16 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
08060U
健和興元富31售02
認售 3003 健和興
[72.1]
75
價內 4.02%
206 2024-01-042.17 0.6
[72%]
12-72%
[0.6]
-38%
[1.34]
-4%
[2.08]
30%
[2.83]
040836
健和興永豐2C購01
認購 3003 健和興
[72.1]
86.86
價外 -20.47%
185 2023-12-070.41 -2.73
[766%]
26-100%
[-2.73]
-100%
[-2.06]
-100%
[-1.4]
-100%
[-0.73]
040936
健和興群益2C購01
認購 3003 健和興
[72.1]
86.31
價外 -19.71%
206 2023-12-070.70 -2.93
[519%]
606-100%
[-2.93]
-100%
[-2.18]
-100%
[-1.44]
-100%
[-0.7]
050393
健和興中信31購01
認購 3003 健和興
[72.1]
105
價外 -45.63%
140 2024-01-030.24 -4.61
[2,021%]
0-100%
[-4.61]
-100%
[-4.1]
-100%
[-3.6]
-100%
[-3.09]
050437
健和興永豐33購01
認購 3003 健和興
[72.1]
105.81
價外 -46.75%
200 2024-03-010.38 -6.74
[1,874%]
120-100%
[-6.74]
-100%
[-6.02]
-100%
[-5.3]
-100%
[-4.58]
050537
健和興元大31購01
認購 3003 健和興
[72.1]
88.88
價外 -23.27%
140 2024-01-030.58 -2.35
[505%]
182-100%
[-2.35]
-100%
[-1.84]
-100%
[-1.34]
-100%
[-0.84]
050538
健和興元大32購01
認購 3003 健和興
[72.1]
97.35
價外 -35.02%
157 2024-02-010.56 -3.96
[807%]
0-100%
[-3.96]
-100%
[-3.4]
-100%
[-2.83]
-100%
[-2.27]
050592
健和興元富31購01
認購 3003 健和興
[72.1]
100
價外 -38.70%
150 2024-01-030.42 -4.19
[1,098%]
0-100%
[-4.19]
-100%
[-3.64]
-100%
[-3.1]
-100%
[-2.56]
050627
健和興凱基31購01
認購 3003 健和興
[72.1]
90
價外 -24.83%
150 2024-01-030.47 -2.69
[672%]
0-100%
[-2.69]
-100%
[-2.14]
-100%
[-1.6]
-100%
[-1.06]
050628
健和興凱基32購01
認購 3003 健和興
[72.1]
110
價外 -52.57%
250 2024-02-010.35 -9.48
[2,809%]
20-100%
[-9.48]
-100%
[-8.57]
-100%
[-7.67]
-100%
[-6.77]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
050821
健和興統一35購01
認購 3003 健和興
[72.1]
103.33
價外 -43.31%
40 2024-05-020.31 -1.25
[503%]
20-100%
[-1.25]
-100%
[-1.11]
-100%
[-0.96]
-100%
[-0.82]
050931
健和興群益31購01
認購 3003 健和興
[72.1]
118
價外 -63.66%
650 2024-01-050.42 -29.84
[7,205%]
0-100%
[-29.84]
-100%
[-27.49]
-100%
[-25.15]
-100%
[-22.81]
050968
健和興元大31購02
認購 3003 健和興
[72.1]
100
價外 -38.70%
150 2024-01-050.36 -4.19
[1,264%]
0-100%
[-4.19]
-100%
[-3.64]
-100%
[-3.1]
-100%
[-2.56]
051166
健和興元大31購03
認購 3003 健和興
[72.1]
110
價外 -52.57%
125 2024-01-080.15 -4.74
[3,260%]
0-100%
[-4.74]
-100%
[-4.29]
-100%
[-3.84]
-100%
[-3.39]
051356
健和興國票32購01
認購 3003 健和興
[72.1]
100
價外 -38.70%
200 2024-02-020.51 -5.58
[1,194%]
0-100%
[-5.58]
-100%
[-4.86]
-100%
[-4.14]
-100%
[-3.42]
052158
健和興凱基31購02
認購 3003 健和興
[72.1]
100
價外 -38.70%
200 2024-01-160.34 -5.58
[1,741%]
0-100%
[-5.58]
-100%
[-4.86]
-100%
[-4.14]
-100%
[-3.42]
16 筆資料, 每頁顯示 50