|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 91 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041547  神基凱基2A購01 |
認購 | 3005 神基 [71.4] |
65 價內 8.96% |
400 | 2023-10-11 | 3.11 | 2.56 [18%] |
0 | -18% [2.56] | 28% [3.99] | 74% [5.42] | 120% [6.84] |
 |
| 041971 神基元大2A購02 |
認購 | 3005 神基 [71.4] |
65 價內 8.96% |
300 | 2023-10-13 | 2.43 | 1.92 [21%] |
0 | -21% [1.92] | 23% [2.99] | 67% [4.06] | 111% [5.13] |
|
| 042179 神基元大2A購03 |
認購 | 3005 神基 [71.4] |
60 價內 15.97% |
200 | 2023-10-16 | 2.45 | 2.28 [7%] |
0 | -7% [2.28] | 22% [2.99] | 51% [3.71] | 80% [4.42] |
|
| 043036 神基凱基2A購03 |
認購 | 3005 神基 [71.4] |
60 價內 15.97% |
300 | 2023-10-23 | 3.68 | 3.42 [7%] |
0 | -7% [3.42] | 22% [4.49] | 51% [5.56] | 80% [6.63] |
|
| 042830 神基元大2A購06 |
認購 | 3005 神基 [71.4] |
62.5 價內 12.46% |
229 | 2023-10-20 | 2.36 | 2.04 [14%] |
0 | -14% [2.04] | 21% [2.86] | 56% [3.67] | 90% [4.49] |
|
| 041667 神基元富2A購02 |
認購 | 3005 神基 [71.4] |
61.31 價內 14.13% |
300 | 2023-10-11 | 3.39 | 3.03 [11%] |
0 | -11% [3.03] | 21% [4.1] | 52% [5.17] | 84% [6.24] |
|
| 041592 神基元大2A購01 |
認購 | 3005 神基 [71.4] |
65.9 價內 7.70% |
270 | 2023-10-11 | 2.07 | 1.49 [28%] |
0 | -28% [1.49] | 18% [2.45] | 65% [3.41] | 111% [4.38] |
|
| 044400 神基台新2B購01 |
認購 | 3005 神基 [71.4] |
65.16 價內 8.74% |
200 | 2023-11-08 | 1.71 | 1.25 [27%] |
265 | -27% [1.25] | 15% [1.96] | 56% [2.68] | 98% [3.39] |
|
| 041570 神基群益2A購01 |
認購 | 3005 神基 [71.4] |
70 價內 1.96% |
400 | 2023-10-11 | 1.77 | 0.56 [68%] |
0 | -68% [0.56] | 12% [1.99] | 93% [3.42] | 174% [4.84] |
|
| 045056 神基元大2C購07 |
認購 | 3005 神基 [71.4] |
63.8 價內 10.64% |
185 | 2023-12-14 | 1.89 | 1.41 [25%] |
40 | -26% [1.41] | 9% [2.07] | 44% [2.73] | 79% [3.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041675 神基麥證2A購01 |
認購 | 3005 神基 [71.4] |
65 價內 8.96% |
300 | 2023-10-11 | 2.94 | 1.92 [35%] |
0 | -35% [1.92] | 2% [2.99] | 38% [4.06] | 75% [5.13] |
|
| 043997 神基富邦31購01 |
認購 | 3005 神基 [71.4] |
65 價內 8.96% |
130 | 2024-01-04 | 1.30 | 0.83 [36%] |
200 | -36% [0.83] | -0% [1.3] | 35% [1.76] | 71% [2.22] |
|
| 042563 神基元富2B購02 |
認購 | 3005 神基 [71.4] |
65 價內 8.96% |
400 | 2023-11-16 | 4.04 | 2.56 [37%] |
0 | -37% [2.56] | -1% [3.99] | 34% [5.42] | 69% [6.84] |
|
| 041648 神基統一2C購02 |
認購 | 3005 神基 [71.4] |
61.8 價內 13.45% |
80 | 2023-12-11 | 1.11 | 0.77 [31%] |
0 | -31% [0.77] | -5% [1.05] | 21% [1.34] | 46% [1.62] |
|
| 044478 神基凱基2B購03 |
認購 | 3005 神基 [71.4] |
68 價內 4.76% |
300 | 2023-11-09 | 2.24 | 1.02 [54%] |
13 | -54% [1.02] | -7% [2.09] | 41% [3.16] | 89% [4.23] |
|
| 045103 神基兆豐34購01 |
認購 | 3005 神基 [71.4] |
62.8 價內 12.04% |
150 | 2024-04-16 | 2.16 | 1.29 [40%] |
24 | -40% [1.29] | -15% [1.83] | 9% [2.36] | 34% [2.9] |
|
| 041666 神基元富2A購01 |
認購 | 3005 神基 [71.4] |
69.91 價內 2.09% |
300 | 2023-10-11 | 1.82 | 0.45 [75%] |
14 | -75% [0.45] | -17% [1.52] | 42% [2.59] | 101% [3.66] |
|
| 044900 神基元大2C購06 |
認購 | 3005 神基 [71.4] |
67.2 價內 5.88% |
227 | 2023-12-14 | 2.13 | 0.95 [55%] |
10 | -55% [0.95] | -17% [1.76] | 21% [2.57] | 59% [3.38] |
|
| 041647 神基統一2C購01 |
認購 | 3005 神基 [71.4] |
65.8 價內 7.84% |
125 | 2023-12-11 | 1.40 | 0.7 [50%] |
167 | -50% [0.7] | -18% [1.15] | 14% [1.59] | 46% [2.04] |
|
| 051438 神基凱基31購04 |
認購 | 3005 神基 [71.4] |
66 價內 7.56% |
120 | 2024-01-10 | 1.34 | 0.65 [51%] |
46 | -52% [0.65] | -20% [1.08] | 12% [1.5] | 44% [1.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042506 神基元大2A購05 |
認購 | 3005 神基 [71.4] |
70.9 價內 0.70% |
357 | 2023-10-18 | 1.83 | 0.18 [90%] |
0 | -90% [0.18] | -21% [1.45] | 49% [2.73] | 119% [4] |
|
| 043691 神基元大2C購04 |
認購 | 3005 神基 [71.4] |
68.4 價內 4.20% |
298 | 2023-11-30 | 2.52 | 0.89 [65%] |
12 | -65% [0.89] | -22% [1.96] | 20% [3.02] | 62% [4.09] |
|
| 041798 神基國票2B購01 |
認購 | 3005 神基 [71.4] |
70 價內 1.96% |
300 | 2023-11-14 | 1.94 | 0.42 [78%] |
0 | -78% [0.42] | -23% [1.49] | 32% [2.56] | 87% [3.63] |
|
| 044788 神基元大2B購03 |
認購 | 3005 神基 [71.4] |
69.7 價內 2.38% |
294 | 2023-11-13 | 2.02 | 0.5 [75%] |
2 | -75% [0.5] | -23% [1.55] | 29% [2.6] | 81% [3.65] |
|
| 041527 神基永豐2B購01 |
認購 | 3005 神基 [71.4] |
67.61 價內 5.31% |
250 | 2023-11-09 | 2.41 | 0.95 [61%] |
4 | -61% [0.95] | -24% [1.84] | 13% [2.73] | 50% [3.63] |
|
| 050353 神基群益31購03 |
認購 | 3005 神基 [71.4] |
66.66 價內 6.64% |
200 | 2024-01-02 | 2.40 | 0.95 [60%] |
46 | -61% [0.95] | -31% [1.66] | -1% [2.38] | 29% [3.09] |
|
| 043574 神基凱基31購01 |
認購 | 3005 神基 [71.4] |
70 價內 1.96% |
300 | 2023-12-28 | 2.22 | 0.42 [81%] |
183 | -81% [0.42] | -33% [1.49] | 15% [2.56] | 64% [3.63] |
|
| 041649 神基統一31購01 |
認購 | 3005 神基 [71.4] |
66.66 價內 6.64% |
68 | 2024-01-11 | 0.87 | 0.32 [63%] |
134 | -63% [0.32] | -35% [0.57] | -7% [0.81] | 21% [1.05] |
|
| 042456 神基凱基2A購02 |
認購 | 3005 神基 [71.4] |
73 價外 -2.24% |
500 | 2023-10-18 | 1.62 | -0.8 [149%] |
0 | -100% [-0.8] | -39% [0.99] | 71% [2.77] | 181% [4.56] |
|
| 045399 神基永豐2C購02 |
認購 | 3005 神基 [71.4] |
67.62 價內 5.29% |
100 | 2023-12-20 | 1.25 | 0.38 [70%] |
0 | -70% [0.38] | -41% [0.74] | -13% [1.09] | 16% [1.45] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041783 神基統一32購01 |
認購 | 3005 神基 [71.4] |
68.4 價內 4.20% |
80 | 2024-02-05 | 0.92 | 0.24 [74%] |
177 | -74% [0.24] | -43% [0.53] | -12% [0.81] | 19% [1.1] |
|
| 042831 神基元大2C購03 |
認購 | 3005 神基 [71.4] |
71.3 價內 0.14% |
277 | 2023-12-21 | 1.89 | 0.03 [98%] |
0 | -99% [0.03] | -46% [1.02] | 6% [2.01] | 58% [2.99] |
|
| 044632 神基元大2B購02 |
認購 | 3005 神基 [71.4] |
73.7 價外 -3.22% |
364 | 2023-11-10 | 1.97 | -0.84 [143%] |
0 | -100% [-0.84] | -77% [0.46] | -11% [1.76] | 55% [3.06] |
|
| 050065 神基統一37購01 |
認購 | 3005 神基 [71.4] |
70.94 價內 0.64% |
33 | 2024-07-01 | 0.76 | 0.02 [97%] |
0 | -98% [0.02] | -83% [0.13] | -67% [0.25] | -51% [0.37] |
|
| 044697 神基凱基2C購02 |
認購 | 3005 神基 [71.4] |
80 價外 -12.04% |
500 | 2023-12-13 | 1.50 | -4.3 [387%] |
32 | -100% [-4.3] | -100% [-2.51] | -100% [-0.73] | -30% [1.06] |
|
| 041707 神基中信2A購01 |
認購 | 3005 神基 [71.4] |
85 價外 -19.05% |
500 | 2023-10-12 | 0.42 | -6.8 [1,719%] |
0 | -100% [-6.8] | -100% [-5.01] | -100% [-3.23] | -100% [-1.45] |
|
| 045439 神基富邦35購01 |
認購 | 3005 神基 [71.4] |
96 價外 -34.45% |
400 | 2024-05-20 | 1.02 | -9.84 [1,065%] |
74 | -100% [-9.84] | -100% [-8.41] | -100% [-6.98] | -100% [-5.56] |
|
| 045422 神基凱基2C購03 |
認購 | 3005 神基 [71.4] |
96 價外 -34.45% |
850 | 2023-12-20 | 0.65 | -20.91 [3,317%] |
0 | -100% [-20.91] | -100% [-17.88] | -100% [-14.84] | -100% [-11.81] |
|
| 042328 神基元大2A購04 |
認購 | 3005 神基 [71.4] |
76 價外 -6.44% |
504 | 2023-10-17 | 1.13 | -2.32 [305%] |
0 | -100% [-2.32] | -100% [-0.52] | 13% [1.28] | 173% [3.08] |
|
| 042329 神基元大2C購01 |
認購 | 3005 神基 [71.4] |
87.7 價外 -22.83% |
755 | 2023-12-15 | 1.28 | -12.31 [1,062%] |
0 | -100% [-12.31] | -100% [-9.61] | -100% [-6.92] | -100% [-4.22] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042507 神基元大2C購02 |
認購 | 3005 神基 [71.4] |
81.8 價外 -14.57% |
529 | 2023-12-18 | 1.53 | -5.5 [459%] |
0 | -100% [-5.5] | -100% [-3.61] | -100% [-1.72] | -89% [0.16] |
|
| 042562 神基元富2B購01 |
認購 | 3005 神基 [71.4] |
78 價外 -9.24% |
400 | 2023-11-16 | 1.59 | -2.64 [266%] |
0 | -100% [-2.64] | -100% [-1.21] | -86% [0.22] | 3% [1.64] |
|
| 042628 神基永豐2C購01 |
認購 | 3005 神基 [71.4] |
81.97 價外 -14.80% |
225 | 2023-12-21 | 0.94 | -2.38 [353%] |
0 | -100% [-2.38] | -100% [-1.58] | -100% [-0.77] | -97% [0.03] |
|
| 044197 神基凱基2B購01 |
認購 | 3005 神基 [71.4] |
78 價外 -9.24% |
600 | 2023-11-07 | 1.37 | -3.96 [389%] |
0 | -100% [-3.96] | -100% [-1.82] | -76% [0.32] | 80% [2.47] |
|
| 042868 神基麥證2A購02 |
認購 | 3005 神基 [71.4] |
80 價外 -12.04% |
600 | 2023-10-20 | 1.29 | -5.16 [500%] |
77 | -100% [-5.16] | -100% [-3.02] | -100% [-0.88] | -2% [1.27] |
|
| 042897 神基凱基2C購01 |
認購 | 3005 神基 [71.4] |
84 價外 -17.65% |
750 | 2023-12-21 | 1.69 | -9.45 [659%] |
0 | -100% [-9.45] | -100% [-6.77] | -100% [-4.1] | -100% [-1.42] |
|
| 044499 神基富邦33購01 |
認購 | 3005 神基 [71.4] |
80 價外 -12.04% |
280 | 2024-03-07 | 1.28 | -2.41 [288%] |
65 | -100% [-2.41] | -100% [-1.41] | -100% [-0.41] | -54% [0.59] |
|
| 07305U 神基群益2C售02 |
認售 | 3005 神基 [71.4] |
50 價外 -29.97% |
400 | 2023-11-30 | 0.38 | -8.56 [2,353%] |
20 | -100% [-8.56] | -100% [-7.13] | -100% [-5.7] | -100% [-4.28] |
|
| 044420 神基國票2C購02 |
認購 | 3005 神基 [71.4] |
90 價外 -26.05% |
1,000 | 2023-12-07 | 1.06 | -18.6 [1,855%] |
140 | -100% [-18.6] | -100% [-15.03] | -100% [-11.46] | -100% [-7.89] |
|
| 043976 神基國票2C購01 |
認購 | 3005 神基 [71.4] |
80 價外 -12.04% |
500 | 2023-12-05 | 1.34 | -4.3 [421%] |
0 | -100% [-4.3] | -100% [-2.51] | -100% [-0.73] | -21% [1.06] |
|
| 共 91 筆資料, 每頁顯示 50 筆 |
下頁 |
|