|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 94 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037898  晶豪科國票2A購01 |
認購 | 3006 晶豪科 [79.1] |
75.3 價內 4.80% |
100 | 2023-10-04 | 0.74 | 0.38 [49%] |
10 | -49% [0.38] | 5% [0.78] | 58% [1.17] | 112% [1.57] |
 |
| 035000 晶豪科兆豐2A購01 |
認購 | 3006 晶豪科 [79.1] |
77.06 價內 2.58% |
97 | 2023-09-27 | 0.58 | 0.2 [66%] |
5 | -66% [0.2] | 0% [0.58] | 66% [0.97] | 133% [1.35] |
|
| 038385 晶豪科凱基29購02 |
認購 | 3006 晶豪科 [79.1] |
82.14 價外 -3.84% |
164 | 2023-09-08 | 0.18 | -0.5 [378%] |
0 | -100% [-0.5] | -17% [0.15] | 344% [0.8] | 704% [1.45] |
|
| 044232 晶豪科元大2C購01 |
認購 | 3006 晶豪科 [79.1] |
73.34 價內 7.28% |
117 | 2023-12-07 | 1.45 | 0.67 [54%] |
114 | -54% [0.67] | -22% [1.14] | 10% [1.6] | 42% [2.06] |
|
| 044538 晶豪科元大2B購02 |
認購 | 3006 晶豪科 [79.1] |
76.77 價內 2.95% |
65 | 2023-11-09 | 0.57 | 0.15 [74%] |
0 | -73% [0.15] | -28% [0.41] | 17% [0.67] | 62% [0.92] |
|
| 044581 晶豪科凱基2B購03 |
認購 | 3006 晶豪科 [79.1] |
78.23 價內 1.10% |
147 | 2023-11-10 | 1.09 | 0.13 [88%] |
5 | -88% [0.13] | -35% [0.71] | 18% [1.29] | 72% [1.87] |
|
| 051201 晶豪科富邦33購02 |
認購 | 3006 晶豪科 [79.1] |
75 價內 5.18% |
50 | 2024-03-07 | 0.69 | 0.21 [70%] |
1085 | -70% [0.21] | -42% [0.4] | -13% [0.6] | 16% [0.8] |
|
| 055633 晶豪科兆豐38購01 |
認購 | 3006 晶豪科 [79.1] |
72.8 價內 7.96% |
100 | 2024-08-16 | 1.91 | 0.63 [67%] |
535 | -67% [0.63] | -46% [1.03] | -26% [1.42] | -5% [1.82] |
|
| 07840U 晶豪科國票2C售02 |
認售 | 3006 晶豪科 [79.1] |
78.23 價外 -1.10% |
153 | 2023-12-22 | 1.32 | -0.13 [110%] |
0 | -100% [-0.13] | -64% [0.47] | -18% [1.08] | 27% [1.68] |
|
| 051288 晶豪科凱基32購01 |
認購 | 3006 晶豪科 [79.1] |
80 價外 -1.14% |
120 | 2024-02-02 | 1.20 | -0.11 [109%] |
51 | -100% [-0.11] | -69% [0.37] | -30% [0.84] | 10% [1.32] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045779 晶豪科國票31購02 |
認購 | 3006 晶豪科 [79.1] |
81.17 價外 -2.62% |
123 | 2024-01-22 | 1.21 | -0.25 [121%] |
203 | -100% [-0.25] | -81% [0.23] | -41% [0.72] | -0% [1.2] |
|
| 07159U 晶豪科元大2B售03 |
認售 | 3006 晶豪科 [79.1] |
75.98 價外 -3.94% |
80 | 2023-11-28 | 0.60 | -0.25 [142%] |
0 | -100% [-0.25] | -89% [0.07] | -36% [0.38] | 17% [0.7] |
|
| 07962U 晶豪科群益32售03 |
認售 | 3006 晶豪科 [79.1] |
76.05 價外 -3.86% |
153 | 2024-02-01 | 1.42 | -0.47 [133%] |
51 | -100% [-0.47] | -90% [0.14] | -48% [0.74] | -5% [1.35] |
|
| 043864 晶豪科永豐2C購01 |
認購 | 3006 晶豪科 [79.1] |
82.42 價外 -4.20% |
144 | 2023-12-05 | 1.17 | -0.48 [141%] |
0 | -100% [-0.48] | -92% [0.09] | -44% [0.66] | 5% [1.23] |
|
| 08140U 晶豪科群益31售02 |
認售 | 3006 晶豪科 [79.1] |
66 價外 -16.56% |
200 | 2024-01-09 | 0.97 | -2.62 [370%] |
0 | -100% [-2.62] | -100% [-1.83] | -100% [-1.04] | -100% [-0.25] |
|
| 041593 晶豪科元大2A購05 |
認購 | 3006 晶豪科 [79.1] |
100.73 價外 -27.35% |
198 | 2023-10-11 | 0.12 | -4.28 [3,667%] |
0 | -100% [-4.28] | -100% [-3.5] | -100% [-2.72] | -100% [-1.93] |
|
| 042548 晶豪科法興2A購01 |
認購 | 3006 晶豪科 [79.1] |
117.35 價外 -48.36% |
205 | 2023-10-18 | 0.12 | -7.84 [6,633%] |
0 | -100% [-7.84] | -100% [-7.03] | -100% [-6.22] | -100% [-5.41] |
|
| 042602 晶豪科統一34購01 |
認購 | 3006 晶豪科 [79.1] |
120.72 價外 -52.62% |
36 | 2024-04-18 | 0.10 | -1.5 [1,600%] |
40 | -100% [-1.5] | -100% [-1.36] | -100% [-1.21] | -100% [-1.07] |
|
| 042654 晶豪科統一33購01 |
認購 | 3006 晶豪科 [79.1] |
105.13 價外 -32.91% |
33 | 2024-03-21 | 0.34 | -0.86 [353%] |
6 | -100% [-0.86] | -100% [-0.73] | -100% [-0.6] | -100% [-0.47] |
|
| 042677 晶豪科凱基2B購02 |
認購 | 3006 晶豪科 [79.1] |
122.24 價外 -54.54% |
205 | 2023-11-21 | 0.11 | -8.84 [8,136%] |
0 | -100% [-8.84] | -100% [-8.03] | -100% [-7.22] | -100% [-6.41] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042277 晶豪科凱基2B購01 |
認購 | 3006 晶豪科 [79.1] |
127.13 價外 -60.72% |
194 | 2023-11-16 | 0.13 | -9.32 [7,269%] |
0 | -100% [-9.32] | -100% [-8.55] | -100% [-7.78] | -100% [-7.02] |
|
| 043105 晶豪科凱基2C購02 |
認購 | 3006 晶豪科 [79.1] |
93.88 價外 -18.69% |
74 | 2023-12-22 | 0.35 | -1.09 [411%] |
108 | -100% [-1.09] | -100% [-0.8] | -100% [-0.51] | -100% [-0.22] |
|
| 043377 晶豪科元大32購01 |
認購 | 3006 晶豪科 [79.1] |
84.1 價外 -6.32% |
53 | 2024-01-30 | 0.51 | -0.27 [153%] |
77 | -100% [-0.27] | -100% [-0.06] | -70% [0.15] | -29% [0.36] |
|
| 043737 晶豪科凱基31購01 |
認購 | 3006 晶豪科 [79.1] |
85.08 價外 -7.56% |
102 | 2024-01-02 | 0.88 | -0.61 [169%] |
5 | -100% [-0.61] | -100% [-0.21] | -78% [0.2] | -32% [0.6] |
|
| 044141 晶豪科群益2C購01 |
認購 | 3006 晶豪科 [79.1] |
102.68 價外 -29.81% |
205 | 2023-12-06 | 1.18 | -4.83 [509%] |
70 | -100% [-4.83] | -100% [-4.02] | -100% [-3.21] | -100% [-2.4] |
|
| 045021 晶豪科群益2B購01 |
認購 | 3006 晶豪科 [79.1] |
92.9 價外 -17.45% |
160 | 2023-11-15 | 0.56 | -2.21 [495%] |
20 | -100% [-2.21] | -100% [-1.58] | -100% [-0.94] | -100% [-0.31] |
|
| 045339 晶豪科群益2B購02 |
認購 | 3006 晶豪科 [79.1] |
112.46 價外 -42.17% |
307 | 2023-11-17 | 0.49 | -10.24 [2,190%] |
0 | -100% [-10.24] | -100% [-9.03] | -100% [-7.81] | -100% [-6.6] |
|
| 045914 晶豪科凱基2B購04 |
認購 | 3006 晶豪科 [79.1] |
89.97 價外 -13.74% |
184 | 2023-11-23 | 0.65 | -2 [408%] |
113 | -100% [-2] | -100% [-1.27] | -100% [-0.54] | -72% [0.18] |
|
| 040351 晶豪科元大2A購01 |
認購 | 3006 晶豪科 [79.1] |
88.01 價外 -11.26% |
184 | 2023-09-27 | 0.28 | -1.64 [686%] |
6 | -100% [-1.64] | -100% [-0.91] | -100% [-0.18] | 94% [0.54] |
|
| 033967 晶豪科統一2B購02 |
認購 | 3006 晶豪科 [79.1] |
104.3 價外 -31.86% |
29 | 2023-11-09 | 0.26 | -0.73 [381%] |
0 | -100% [-0.73] | -100% [-0.62] | -100% [-0.5] | -100% [-0.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 034065 晶豪科統一29購01 |
認購 | 3006 晶豪科 [79.1] |
86.92 價外 -9.89% |
92 | 2023-09-08 | 0.03 | -0.72 [2,500%] |
0 | -100% [-0.72] | -100% [-0.36] | -72% [0.01] | 1,140% [0.37] |
|
| 035266 晶豪科統一2A購01 |
認購 | 3006 晶豪科 [79.1] |
94.47 價外 -19.43% |
72 | 2023-10-04 | 0.12 | -1.11 [1,025%] |
0 | -100% [-1.11] | -100% [-0.82] | -100% [-0.54] | -100% [-0.25] |
|
| 035338 晶豪科富邦2C購01 |
認購 | 3006 晶豪科 [79.1] |
96.81 價外 -22.39% |
51 | 2023-12-04 | 0.23 | -0.9 [491%] |
11 | -100% [-0.9] | -100% [-0.7] | -100% [-0.5] | -100% [-0.3] |
|
| 036944 晶豪科統一2A購02 |
認購 | 3006 晶豪科 [79.1] |
91.34 價外 -15.47% |
61 | 2023-10-19 | 0.18 | -0.75 [517%] |
0 | -100% [-0.75] | -100% [-0.51] | -100% [-0.26] | -100% [-0.02] |
|
| 038458 晶豪科國票2B購01 |
認購 | 3006 晶豪科 [79.1] |
107.57 價外 -35.99% |
245 | 2023-11-09 | 0.18 | -6.98 [3,978%] |
130 | -100% [-6.98] | -100% [-6.01] | -100% [-5.04] | -100% [-4.07] |
|
| 038701 晶豪科統一2C購01 |
認購 | 3006 晶豪科 [79.1] |
90.65 價外 -14.60% |
51 | 2023-12-12 | 0.33 | -0.59 [279%] |
3 | -100% [-0.59] | -100% [-0.39] | -100% [-0.19] | -95% [0.02] |
|
| 038927 晶豪科元富2A購01 |
認購 | 3006 晶豪科 [79.1] |
112.46 價外 -42.17% |
307 | 2023-10-12 | 0.10 | -10.24 [10,340%] |
0 | -100% [-10.24] | -100% [-9.03] | -100% [-7.81] | -100% [-6.6] |
|
| 039736 晶豪科群益29購01 |
認購 | 3006 晶豪科 [79.1] |
108.55 價外 -37.23% |
531 | 2023-09-21 | 0.39 | -15.64 [4,110%] |
0 | -100% [-15.64] | -100% [-13.54] | -100% [-11.44] | -100% [-9.34] |
|
| 040230 晶豪科國泰2B購01 |
認購 | 3006 晶豪科 [79.1] |
97.79 價外 -23.63% |
205 | 2023-11-24 | 0.57 | -3.83 [772%] |
80 | -100% [-3.83] | -100% [-3.02] | -100% [-2.21] | -100% [-1.4] |
|
| 040251 晶豪科兆豐31購01 |
認購 | 3006 晶豪科 [79.1] |
89.77 價外 -13.49% |
92 | 2024-01-25 | 0.57 | -0.98 [272%] |
60 | -100% [-0.98] | -100% [-0.62] | -100% [-0.25] | -81% [0.11] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041972 晶豪科元大2B購01 |
認購 | 3006 晶豪科 [79.1] |
127.13 價外 -60.72% |
184 | 2023-11-15 | 0.06 | -8.84 [14,833%] |
0 | -100% [-8.84] | -100% [-8.11] | -100% [-7.38] | -100% [-6.65] |
|
| 040586 晶豪科元大2A購03 |
認購 | 3006 晶豪科 [79.1] |
112.46 價外 -42.17% |
609 | 2023-10-03 | 0.13 | -20.32 [15,731%] |
0 | -100% [-20.32] | -100% [-17.91] | -100% [-15.5] | -100% [-13.09] |
|
| 040729 晶豪科元富31購01 |
認購 | 3006 晶豪科 [79.1] |
102.68 價外 -29.81% |
253 | 2024-01-04 | 1.09 | -5.97 [648%] |
5 | -100% [-5.97] | -100% [-4.97] | -100% [-3.96] | -100% [-2.96] |
|
| 040764 晶豪科元大2A購04 |
認購 | 3006 晶豪科 [79.1] |
86.64 價外 -9.53% |
220 | 2023-10-04 | 0.54 | -1.66 [407%] |
5 | -100% [-1.66] | -100% [-0.79] | -85% [0.08] | 76% [0.95] |
|
| 041068 晶豪科統一32購01 |
認購 | 3006 晶豪科 [79.1] |
95.84 價外 -21.16% |
47 | 2024-02-02 | 0.38 | -0.79 [308%] |
23 | -100% [-0.79] | -100% [-0.6] | -100% [-0.42] | -100% [-0.23] |
|
| 041147 晶豪科凱基2A購03 |
認購 | 3006 晶豪科 [79.1] |
88.01 價外 -11.26% |
133 | 2023-10-05 | 0.27 | -1.19 [541%] |
0 | -100% [-1.19] | -100% [-0.66] | -100% [-0.13] | 46% [0.39] |
|
| 041456 晶豪科統一2C購02 |
認購 | 3006 晶豪科 [79.1] |
97.79 價外 -23.63% |
56 | 2023-12-08 | 0.44 | -1.05 [339%] |
0 | -100% [-1.05] | -100% [-0.83] | -100% [-0.6] | -100% [-0.38] |
|
| 041514 晶豪科中信2A購01 |
認購 | 3006 晶豪科 [79.1] |
101.7 價外 -28.57% |
72 | 2023-10-11 | 0.07 | -1.63 [2,429%] |
0 | -100% [-1.63] | -100% [-1.34] | -100% [-1.06] | -100% [-0.77] |
|
| 033966 晶豪科統一2B購01 |
認購 | 3006 晶豪科 [79.1] |
86.92 價外 -9.89% |
62 | 2023-11-09 | 0.34 | -0.48 [241%] |
0 | -100% [-0.48] | -100% [-0.24] | -98% [0.01] | -26% [0.25] |
|
| 041744 晶豪科凱基2A購04 |
認購 | 3006 晶豪科 [79.1] |
107.57 價外 -35.99% |
102 | 2023-10-12 | 0.11 | -2.9 [2,736%] |
0 | -100% [-2.9] | -100% [-2.5] | -100% [-2.1] | -100% [-1.69] |
|
| 共 94 筆資料, 每頁顯示 50 筆 |
下頁 |
|