台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 444 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044562 奇鋐永豐31購02	認購	3017 奇鋐 [343.5]	258.85 價內 24.64%	87	2024-01-11	7.60	7.36 [3%]	50	-3% [7.36]	17% [8.86]	36% [10.35]	56% [11.85]
041594 奇鋐元大2A購05	認購	3017 奇鋐 [343.5]	217.16 價內 36.78%	112	2023-10-11	14.10	14.15 [-0%]	0	0% [14.15]	14% [16.07]	28% [18]	41% [19.92]
042749 奇鋐元大2A購11	認購	3017 奇鋐 [343.5]	222.1 價內 35.34%	105	2023-10-19	12.80	12.75 [0%]	0	-0% [12.75]	14% [14.55]	28% [16.35]	42% [18.16]
044616 奇鋐麥證2B購04	認購	3017 奇鋐 [343.5]	235.8 價內 31.35%	101	2023-11-10	11.10	10.88 [2%]	0	-2% [10.88]	14% [12.61]	29% [14.35]	45% [16.08]
040639 奇鋐麥證2A購01	認購	3017 奇鋐 [343.5]	210.92 價內 38.60%	152	2023-10-03	20.20	20.15 [0%]	0	-0% [20.15]	13% [22.76]	26% [25.37]	39% [27.98]
043960 奇鋐元大2C購06	認購	3017 奇鋐 [343.5]	234.93 價內 31.61%	86	2023-12-05	9.65	9.34 [3%]	0	-3% [9.34]	12% [10.81]	27% [12.29]	43% [13.77]
040766 奇鋐元大2C購02	認購	3017 奇鋐 [343.5]	207.29 價內 39.65%	92	2023-12-04	12.60	12.53 [1%]	0	-1% [12.53]	12% [14.11]	25% [15.69]	37% [17.27]
044381 奇鋐元大2C購09	認購	3017 奇鋐 [343.5]	212.22 價內 38.22%	52	2023-12-07	6.90	6.83 [1%]	0	-1% [6.83]	12% [7.72]	25% [8.61]	38% [9.51]
045002 奇鋐國泰31購01	認購	3017 奇鋐 [343.5]	221.57 價內 35.50%	101	2024-01-15	12.60	12.31 [2%]	0	-2% [12.31]	12% [14.05]	25% [15.78]	39% [17.52]
040588 奇鋐元大2C購01	認購	3017 奇鋐 [343.5]	197.42 價內 42.53%	86	2023-12-01	12.60	12.56 [0%]	0	-0% [12.56]	11% [14.04]	23% [15.52]	35% [16.99]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044233 奇鋐元大2C購08	認購	3017 奇鋐 [343.5]	247.27 價內 28.01%	83	2023-12-07	8.45	7.99 [5%]	0	-5% [7.99]	11% [9.41]	28% [10.84]	45% [12.26]
042330 奇鋐元大2A購09	認購	3017 奇鋐 [343.5]	191 價內 44.40%	61	2023-10-17	9.30	9.3 [0%]	0	0% [9.3]	11% [10.35]	23% [11.4]	34% [12.45]
044081 奇鋐元大2C購07	認購	3017 奇鋐 [343.5]	202.35 價內 41.09%	52	2023-12-06	7.40	7.34 [1%]	0	-1% [7.34]	11% [8.23]	23% [9.13]	35% [10.02]
045057 奇鋐元大2C購13	認購	3017 奇鋐 [343.5]	204.82 價內 40.37%	56	2023-12-14	7.85	7.77 [1%]	0	-1% [7.77]	11% [8.73]	23% [9.69]	36% [10.65]
044792 奇鋐元大2C購11	認購	3017 奇鋐 [343.5]	207.29 價內 39.65%	54	2023-12-13	7.45	7.36 [1%]	0	-1% [7.36]	11% [8.28]	24% [9.21]	36% [10.14]
045169 奇鋐元大2C購14	認購	3017 奇鋐 [343.5]	238.88 價內 30.46%	73	2023-12-14	8.00	7.64 [5%]	0	-5% [7.64]	11% [8.89]	27% [10.14]	42% [11.4]
045669 奇鋐國泰31購02	認購	3017 奇鋐 [343.5]	228.79 價內 33.39%	61	2024-01-19	7.25	7 [3%]	0	-3% [7]	11% [8.04]	25% [9.09]	40% [10.14]
048641 奇鋐兆豐31購04	認購	3017 奇鋐 [343.5]	256.64 價內 25.29%	44	2024-01-16	4.13	3.82 [8%]	0	-7% [3.82]	11% [4.58]	29% [5.33]	47% [6.09]
040765 奇鋐元大2A購03	認購	3017 奇鋐 [343.5]	184.59 價內 46.26%	73	2023-10-04	11.60	11.6 [0%]	0	0% [11.6]	11% [12.85]	22% [14.11]	32% [15.36]
044010 奇鋐兆豐31購02	認購	3017 奇鋐 [343.5]	197.42 價內 42.53%	44	2024-01-04	6.50	6.43 [1%]	0	-1% [6.43]	11% [7.18]	22% [7.94]	34% [8.69]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041836 奇鋐元大2A購06	認購	3017 奇鋐 [343.5]	181.13 價內 47.27%	56	2023-10-12	9.10	9.09 [0%]	0	-0% [9.09]	10% [10.05]	21% [11.02]	32% [11.98]
044465 奇鋐麥證2B購03	認購	3017 奇鋐 [343.5]	266.51 價內 22.41%	253	2023-11-09	21.60	19.48 [10%]	0	-10% [19.48]	10% [23.82]	30% [28.17]	51% [32.51]
042180 奇鋐元大2B購04	認購	3017 奇鋐 [343.5]	174.72 價內 49.14%	51	2023-11-16	8.60	8.61 [-0%]	0	0% [8.61]	10% [9.48]	20% [10.36]	31% [11.24]
046048 奇鋐元大2C購17	認購	3017 奇鋐 [343.5]	214.69 價內 37.50%	54	2023-12-21	7.15	6.96 [3%]	0	-3% [6.96]	10% [7.88]	23% [8.81]	36% [9.74]
044903 奇鋐元大2C購12	認購	3017 奇鋐 [343.5]	188.04 價內 45.26%	45	2023-12-14	7.05	7 [1%]	0	-1% [7]	10% [7.77]	21% [8.54]	32% [9.31]
047050 奇鋐群益2C購03	認購	3017 奇鋐 [343.5]	246.77 價內 28.16%	142	2023-11-30	14.70	13.74 [7%]	1	-7% [13.74]	10% [16.17]	27% [18.61]	43% [21.05]
043674 奇鋐麥證2B購01	認購	3017 奇鋐 [343.5]	177.68 價內 48.27%	101	2023-11-01	16.80	16.75 [0%]	0	-0% [16.75]	10% [18.48]	20% [20.22]	31% [21.95]
040519 奇鋐國泰2B購01	認購	3017 奇鋐 [343.5]	175.51 價內 48.91%	101	2023-11-28	17.00	16.97 [0%]	0	-0% [16.97]	10% [18.7]	20% [20.44]	30% [22.17]
044633 奇鋐元大2C購10	認購	3017 奇鋐 [343.5]	255.16 價內 25.72%	86	2023-12-12	8.25	7.6 [8%]	0	-8% [7.6]	10% [9.07]	28% [10.55]	46% [12.03]
042565 奇鋐元富2C購01	認購	3017 奇鋐 [343.5]	182.61 價內 46.84%	46	2023-12-18	7.45	7.4 [1%]	0	-1% [7.4]	10% [8.19]	21% [8.98]	31% [9.77]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040893 奇鋐元大2B購03	認購	3017 奇鋐 [343.5]	167.31 價內 51.29%	56	2023-11-07	9.85	9.87 [-0%]	0	0% [9.87]	10% [10.83]	20% [11.79]	29% [12.75]
040524 奇鋐康和2C購01	認購	3017 奇鋐 [343.5]	197.42 價內 42.53%	101	2023-12-01	15.00	14.75 [2%]	0	-2% [14.75]	10% [16.49]	21% [18.22]	33% [19.96]
040894 奇鋐元大2C購03	認購	3017 奇鋐 [343.5]	171.26 價內 50.14%	56	2023-12-07	9.65	9.65 [0%]	0	-0% [9.65]	10% [10.61]	20% [11.57]	30% [12.53]
040626 奇鋐元富31購02	認購	3017 奇鋐 [343.5]	197.42 價內 42.53%	111	2024-01-03	16.50	16.21 [2%]	0	-2% [16.21]	10% [18.12]	21% [20.03]	33% [21.93]
041837 奇鋐元大2C購04	認購	3017 奇鋐 [343.5]	227.03 價內 33.91%	92	2023-12-14	11.20	10.72 [4%]	0	-4% [10.72]	10% [12.3]	24% [13.88]	38% [15.46]
042626 奇鋐康和2A購01	認購	3017 奇鋐 [343.5]	162.87 價內 52.59%	61	2023-10-19	11.00	11.02 [-0%]	0	0% [11.02]	10% [12.07]	19% [13.11]	29% [14.16]
042508 奇鋐元大2B購05	認購	3017 奇鋐 [343.5]	169.29 價內 50.72%	49	2023-11-16	8.55	8.54 [0%]	0	-0% [8.54]	10% [9.38]	20% [10.22]	29% [11.06]
042564 奇鋐元富2B購01	認購	3017 奇鋐 [343.5]	162.87 價內 52.59%	41	2023-11-16	7.40	7.41 [-0%]	0	0% [7.41]	10% [8.11]	19% [8.81]	29% [9.52]
044056 奇鋐元富31購04	認購	3017 奇鋐 [343.5]	192.48 價內 43.97%	25	2024-01-04	3.84	3.78 [2%]	0	-2% [3.78]	10% [4.2]	21% [4.63]	32% [5.06]
043003 奇鋐元大2B購06	認購	3017 奇鋐 [343.5]	161.39 價內 53.02%	50	2023-11-23	9.10	9.11 [-0%]	0	0% [9.11]	9% [9.96]	19% [10.82]	28% [11.68]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041973 奇鋐元大2A購07	認購	3017 奇鋐 [343.5]	154.48 價內 55.03%	43	2023-10-13	8.10	8.13 [-0%]	0	0% [8.13]	9% [8.87]	19% [9.6]	28% [10.34]
039383 奇鋐凱基29購03	認購	3017 奇鋐 [343.5]	162.87 價內 52.59%	142	2023-09-18	25.70	25.65 [0%]	0	-0% [25.65]	9% [28.09]	19% [30.53]	28% [32.97]
040487 奇鋐元富31購01	認購	3017 奇鋐 [343.5]	167.81 價內 51.15%	253	2023-12-28	44.70	44.45 [1%]	0	-1% [44.45]	9% [48.79]	19% [53.14]	29% [57.49]
045870 奇鋐元大2C購16	認購	3017 奇鋐 [343.5]	219.63 價內 36.06%	51	2023-12-21	6.60	6.32 [4%]	0	-4% [6.32]	9% [7.19]	22% [8.07]	36% [8.95]
043719 奇鋐中信31購01	認購	3017 奇鋐 [343.5]	217.16 價內 36.78%	41	2024-01-02	5.40	5.18 [4%]	0	-4% [5.18]	9% [5.88]	22% [6.59]	35% [7.29]
036541 奇鋐元大2B購01	認購	3017 奇鋐 [343.5]	151.24 價內 55.97%	90	2023-11-14	17.30	17.3 [0%]	0	0% [17.3]	9% [18.85]	18% [20.39]	27% [21.94]
044720 奇鋐元富31購08	認購	3017 奇鋐 [343.5]	241.84 價內 29.60%	253	2024-01-11	27.60	25.72 [7%]	0	-7% [25.72]	9% [30.07]	25% [34.41]	40% [38.76]
041350 奇鋐兆豐31購01	認購	3017 奇鋐 [343.5]	162.87 價內 52.59%	44	2024-01-10	8.00	7.95 [1%]	0	-1% [7.95]	9% [8.7]	18% [9.46]	28% [10.21]
036540 奇鋐元大2A購01	認購	3017 奇鋐 [343.5]	131.24 價內 61.79%	72	2023-10-12	15.20	15.28 [-1%]	0	1% [15.28]	9% [16.52]	17% [17.76]	25% [18.99]
037739 奇鋐元大2B購02	認購	3017 奇鋐 [343.5]	144.61 價內 57.90%	88	2023-11-02	17.50	17.5 [0%]	0	0% [17.5]	9% [19.01]	17% [20.53]	26% [22.04]


共 444 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明