|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 63 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039816  威強電元大29購05 |
認購 | 3022 威強電 [82] |
72.89 價內 11.11% |
134 | 2023-09-21 | 1.40 | 1.22 [13%] |
0 | -13% [1.22] | 26% [1.77] | 66% [2.32] | 105% [2.87] |
 |
| 039226 威強電群益29購03 |
認購 | 3022 威強電 [82] |
80.19 價內 2.21% |
156 | 2023-09-15 | 0.76 | 0.28 [63%] |
0 | -63% [0.28] | 21% [0.92] | 105% [1.56] | 190% [2.2] |
|
| 039341 威強電元大29購04 |
認購 | 3022 威強電 [82] |
80.86 價內 1.39% |
184 | 2023-09-18 | 0.85 | 0.21 [75%] |
0 | -75% [0.21] | 13% [0.96] | 102% [1.72] | 191% [2.47] |
|
| 038386 威強電凱基29購02 |
認購 | 3022 威強電 [82] |
84.51 價外 -3.06% |
135 | 2023-09-08 | 0.32 | -0.34 [206%] |
0 | -100% [-0.34] | -33% [0.21] | 140% [0.77] | 313% [1.32] |
|
| 040109 威強電國票2A購01 |
認購 | 3022 威強電 [82] |
81.63 價內 0.45% |
125 | 2023-10-25 | 0.90 | 0.05 [94%] |
6 | -95% [0.05] | -38% [0.56] | 19% [1.07] | 76% [1.58] |
|
| 035864 威強電統一2A購01 |
認購 | 3022 威強電 [82] |
82.69 價外 -0.84% |
57 | 2023-10-06 | 0.33 | -0.04 [112%] |
5 | -100% [-0.04] | -41% [0.19] | 30% [0.43] | 101% [0.66] |
|
| 051736 威強電元大31購02 |
認購 | 3022 威強電 [82] |
84.22 價外 -2.71% |
58 | 2024-01-11 | 0.64 | -0.13 [120%] |
36 | -100% [-0.13] | -83% [0.11] | -46% [0.35] | -9% [0.58] |
|
| 046172 威強電群益2C購03 |
認購 | 3022 威強電 [82] |
130.13 價外 -58.70% |
156 | 2023-12-26 | 0.21 | -7.51 [3,676%] |
0 | -100% [-7.51] | -100% [-6.87] | -100% [-6.23] | -100% [-5.59] |
|
| 044031 威強電凱基2C購01 |
認購 | 3022 威強電 [82] |
92.19 價外 -12.43% |
187 | 2023-12-06 | 0.92 | -1.91 [308%] |
5 | -100% [-1.91] | -100% [-1.14] | -100% [-0.37] | -57% [0.39] |
|
| 044452 威強電兆豐2B購01 |
認購 | 3022 威強電 [82] |
93.04 價外 -13.46% |
175 | 2023-11-09 | 0.63 | -1.93 [406%] |
151 | -100% [-1.93] | -100% [-1.21] | -100% [-0.5] | -65% [0.22] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045204 威強電群益2C購01 |
認購 | 3022 威強電 [82] |
113.32 價外 -38.20% |
104 | 2023-12-14 | 0.25 | -3.26 [1,404%] |
0 | -100% [-3.26] | -100% [-2.83] | -100% [-2.4] | -100% [-1.98] |
|
| 045226 威強電國票2C購01 |
認購 | 3022 威強電 [82] |
105.64 價外 -28.83% |
167 | 2023-12-14 | 0.45 | -3.95 [978%] |
0 | -100% [-3.95] | -100% [-3.26] | -100% [-2.58] | -100% [-1.89] |
|
| 045255 威強電永豐2B購01 |
認購 | 3022 威強電 [82] |
108.94 價外 -32.85% |
156 | 2023-11-17 | 0.35 | -4.2 [1,300%] |
0 | -100% [-4.2] | -100% [-3.56] | -100% [-2.92] | -100% [-2.28] |
|
| 045265 威強電元富31購01 |
認購 | 3022 威強電 [82] |
96.04 價外 -17.12% |
36 | 2024-01-18 | 0.30 | -0.51 [270%] |
0 | -100% [-0.51] | -100% [-0.36] | -100% [-0.21] | -100% [-0.06] |
|
| 045266 威強電元富31購02 |
認購 | 3022 威強電 [82] |
107.18 價外 -30.71% |
104 | 2024-01-18 | 0.41 | -2.62 [739%] |
0 | -100% [-2.62] | -100% [-2.19] | -100% [-1.77] | -100% [-1.34] |
|
| 045300 威強電統一33購02 |
認購 | 3022 威強電 [82] |
107.08 價外 -30.59% |
33 | 2024-03-19 | 0.33 | -0.83 [352%] |
0 | -100% [-0.83] | -100% [-0.69] | -100% [-0.56] | -100% [-0.42] |
|
| 045368 威強電凱基2C購02 |
認購 | 3022 威強電 [82] |
110.44 價外 -34.68% |
156 | 2023-12-19 | 0.70 | -4.44 [734%] |
0 | -100% [-4.44] | -100% [-3.8] | -100% [-3.16] | -100% [-2.52] |
|
| 045468 威強電群益2C購02 |
認購 | 3022 威強電 [82] |
136.37 價外 -66.30% |
208 | 2023-12-20 | 0.20 | -11.31 [5,755%] |
0 | -100% [-11.31] | -100% [-10.46] | -100% [-9.6] | -100% [-8.75] |
|
| 042727 威強電富邦33購01 |
認購 | 3022 威強電 [82] |
105.64 價外 -28.83% |
78 | 2024-03-21 | 0.41 | -1.84 [549%] |
0 | -100% [-1.84] | -100% [-1.52] | -100% [-1.2] | -100% [-0.88] |
|
| 047165 威強電群益2C購04 |
認購 | 3022 威強電 [82] |
87.39 價外 -6.57% |
260 | 2023-12-01 | 1.65 | -1.4 [185%] |
0 | -100% [-1.4] | -100% [-0.34] | -56% [0.73] | 9% [1.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047485 威強電群益2C購05 |
認購 | 3022 威強電 [82] |
119.57 價外 -45.82% |
156 | 2023-12-04 | 0.25 | -5.86 [2,444%] |
0 | -100% [-5.86] | -100% [-5.22] | -100% [-4.58] | -100% [-3.94] |
|
| 047702 威強電凱基2C購03 |
認購 | 3022 威強電 [82] |
120.05 價外 -46.40% |
260 | 2023-12-06 | 0.29 | -9.89 [3,510%] |
0 | -100% [-9.89] | -100% [-8.83] | -100% [-7.76] | -100% [-6.7] |
|
| 048631 威強電中信2C購01 |
認購 | 3022 威強電 [82] |
132.53 價外 -61.62% |
50 | 2023-12-14 | 0.08 | -2.53 [3,263%] |
0 | -100% [-2.53] | -100% [-2.32] | -100% [-2.12] | -100% [-1.91] |
|
| 05333U 威強電元富29售02 |
認售 | 3022 威強電 [82] |
76.83 價外 -6.30% |
156 | 2023-09-25 | 0.63 | -0.81 [229%] |
0 | -100% [-0.81] | -100% [-0.17] | -25% [0.47] | 77% [1.11] |
|
| 048687 威強電統一36購01 |
認購 | 3022 威強電 [82] |
134.44 價外 -63.95% |
23 | 2024-06-14 | 0.31 | -1.21 [490%] |
0 | -100% [-1.21] | -100% [-1.11] | -100% [-1.02] | -100% [-0.92] |
|
| 048948 威強電元大2C購01 |
認購 | 3022 威強電 [82] |
139.25 價外 -69.82% |
151 | 2023-12-15 | 0.10 | -8.64 [8,740%] |
0 | -100% [-8.64] | -100% [-8.03] | -100% [-7.41] | -100% [-6.79] |
|
| 048949 威強電元大2C購02 |
認購 | 3022 威強電 [82] |
124.85 價外 -52.26% |
104 | 2023-12-15 | 0.14 | -4.46 [3,286%] |
0 | -100% [-4.46] | -100% [-4.03] | -100% [-3.6] | -100% [-3.18] |
|
| 048950 威強電元大2C購03 |
認購 | 3022 威強電 [82] |
115.24 價外 -40.54% |
78 | 2023-12-15 | 0.17 | -2.59 [1,624%] |
0 | -100% [-2.59] | -100% [-2.27] | -100% [-1.95] | -100% [-1.63] |
|
| 035865 威強電統一2B購01 |
認購 | 3022 威強電 [82] |
90.27 價外 -10.09% |
57 | 2023-11-09 | 0.28 | -0.47 [268%] |
1 | -100% [-0.47] | -100% [-0.24] | -100% [-0] | -18% [0.23] |
|
| 037070 威強電元大2B購01 |
認購 | 3022 威強電 [82] |
120.05 價外 -46.40% |
216 | 2023-11-20 | 0.26 | -8.22 [3,262%] |
0 | -100% [-8.22] | -100% [-7.33] | -100% [-6.45] | -100% [-5.56] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038341 威強電統一2B購03 |
認購 | 3022 威強電 [82] |
88.35 價外 -7.74% |
52 | 2023-11-07 | 0.37 | -0.33 [189%] |
0 | -100% [-0.33] | -100% [-0.12] | -74% [0.1] | -16% [0.31] |
|
| 038342 威強電統一33購01 |
認購 | 3022 威強電 [82] |
102.43 價外 -24.91% |
26 | 2024-03-07 | 0.42 | -0.53 [226%] |
0 | -100% [-0.53] | -100% [-0.42] | -100% [-0.32] | -100% [-0.21] |
|
| 037299 威強電國泰2A購01 |
認購 | 3022 威強電 [82] |
99.4 價外 -21.22% |
156 | 2023-10-27 | 0.31 | -2.71 [974%] |
0 | -100% [-2.71] | -100% [-2.07] | -100% [-1.44] | -100% [-0.8] |
|
| 038428 威強電元大29購02 |
認購 | 3022 威強電 [82] |
87.59 價外 -6.82% |
151 | 2023-09-08 | 0.20 | -0.84 [520%] |
0 | -100% [-0.84] | -100% [-0.22] | 97% [0.39] | 407% [1.01] |
|
| 038429 威強電元大2B購02 |
認購 | 3022 威強電 [82] |
94.88 價外 -15.71% |
148 | 2023-11-09 | 0.61 | -1.91 [413%] |
48 | -100% [-1.91] | -100% [-1.3] | -100% [-0.69] | -100% [-0.09] |
|
| 038449 威強電群益29購02 |
認購 | 3022 威強電 [82] |
95.27 價外 -16.18% |
197 | 2023-09-08 | 0.11 | -2.61 [2,473%] |
0 | -100% [-2.61] | -100% [-1.81] | -100% [-1] | -100% [-0.19] |
|
| 038493 威強電兆豐29購01 |
認購 | 3022 威強電 [82] |
96.04 價外 -17.12% |
104 | 2023-09-11 | 0.02 | -1.46 [7,400%] |
0 | -100% [-1.46] | -100% [-1.03] | -100% [-0.61] | -100% [-0.18] |
|
| 038500 威強電永豐2A購01 |
認購 | 3022 威強電 [82] |
96.11 價外 -17.21% |
156 | 2023-10-11 | 0.24 | -2.2 [1,017%] |
0 | -100% [-2.2] | -100% [-1.56] | -100% [-0.92] | -100% [-0.28] |
|
| 038564 威強電元大29購03 |
認購 | 3022 威強電 [82] |
103.24 價外 -25.90% |
223 | 2023-09-11 | 0.10 | -4.74 [4,840%] |
0 | -100% [-4.74] | -100% [-3.82] | -100% [-2.91] | -100% [-1.99] |
|
| 039022 威強電麥證29購01 |
認購 | 3022 威強電 [82] |
96.04 價外 -17.12% |
312 | 2023-09-14 | 0.11 | -4.38 [4,082%] |
0 | -100% [-4.38] | -100% [-3.1] | -100% [-1.82] | -100% [-0.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038340 威強電統一2B購02 |
認購 | 3022 威強電 [82] |
96.04 價外 -17.12% |
62 | 2023-11-07 | 0.28 | -0.87 [411%] |
10 | -100% [-0.87] | -100% [-0.62] | -100% [-0.36] | -100% [-0.11] |
|
| 037069 威強電元大2A購01 |
認購 | 3022 威強電 [82] |
107.08 價外 -30.59% |
174 | 2023-10-19 | 0.19 | -4.36 [2,395%] |
0 | -100% [-4.36] | -100% [-3.65] | -100% [-2.94] | -100% [-2.22] |
|
| 037023 威強電凱基29購01 |
認購 | 3022 威強電 [82] |
100.84 價外 -22.98% |
187 | 2023-09-20 | 0.03 | -3.52 [11,833%] |
0 | -100% [-3.52] | -100% [-2.76] | -100% [-1.99] | -100% [-1.22] |
|
| 040032 威強電元富29購01 |
認購 | 3022 威強電 [82] |
89.98 價外 -9.73% |
208 | 2023-09-25 | 0.45 | -1.66 [469%] |
0 | -100% [-1.66] | -100% [-0.81] | -90% [0.05] | 100% [0.9] |
|
| 040033 威強電元富2C購01 |
認購 | 3022 威強電 [82] |
104.44 價外 -27.37% |
208 | 2023-12-25 | 0.89 | -4.67 [625%] |
0 | -100% [-4.67] | -100% [-3.81] | -100% [-2.96] | -100% [-2.11] |
|
| 040038 威強電統一2B購04 |
認購 | 3022 威強電 [82] |
92.29 價外 -12.55% |
52 | 2023-11-23 | 0.37 | -0.54 [246%] |
0 | -100% [-0.54] | -100% [-0.32] | -100% [-0.11] | -72% [0.1] |
|
| 040039 威強電統一31購01 |
認購 | 3022 威強電 [82] |
96.32 價外 -17.46% |
42 | 2024-01-25 | 0.41 | -0.6 [246%] |
0 | -100% [-0.6] | -100% [-0.43] | -100% [-0.26] | -100% [-0.08] |
|
| 036866 威強電群益29購01 |
認購 | 3022 威強電 [82] |
104.49 價外 -27.43% |
104 | 2023-09-19 | 0.05 | -2.34 [4,780%] |
0 | -100% [-2.34] | -100% [-1.91] | -100% [-1.49] | -100% [-1.06] |
|
| 040162 威強電統一29購01 |
認購 | 3022 威強電 [82] |
86.43 價外 -5.40% |
68 | 2023-09-26 | 0.26 | -0.3 [215%] |
0 | -100% [-0.3] | -100% [-0.02] | -1% [0.26] | 106% [0.54] |
|
| 040367 威強電元富2C購02 |
認購 | 3022 威強電 [82] |
118.77 價外 -44.84% |
260 | 2023-12-27 | 0.61 | -9.56 [1,667%] |
0 | -100% [-9.56] | -100% [-8.49] | -100% [-7.43] | -100% [-6.36] |
|
| 共 63 筆資料, 每頁顯示 50 筆 |
下頁 |
|