權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
18 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
052345
威健統一31購01
認購 3033 威健
[29.5]
38.24
價外 -29.63%
220 2024-01-170.37 -1.92
[619%]
0-100%
[-1.92]
-100%
[-1.6]
-100%
[-1.27]
-100%
[-0.95]
057453
威健凱基33購02
認購 3033 威健
[29.5]
35
價外 -18.64%
650 2024-02-291.40 -3.58
[356%]
0-100%
[-3.58]
-100%
[-2.62]
-100%
[-1.66]
-100%
[-0.7]
057091
威健麥證34購01
認購 3033 威健
[29.5]
42
價外 -42.37%
1,000 2024-03-280.92 -12.5
[1,459%]
0-100%
[-12.5]
-100%
[-11.03]
-100%
[-9.55]
-100%
[-8.08]
056827
威健凱基32購02
認購 3033 威健
[29.5]
37
價外 -25.42%
1,000 2024-02-261.59 -7.5
[572%]
0-100%
[-7.5]
-100%
[-6.03]
-100%
[-4.55]
-100%
[-3.08]
056693
威健群益32購02
認購 3033 威健
[29.5]
34.8
價外 -17.97%
600 2024-02-261.71 -3.18
[286%]
0-100%
[-3.18]
-100%
[-2.3]
-100%
[-1.41]
-100%
[-0.53]
056158
威健凱基32購01
認購 3033 威健
[29.5]
32
價外 -8.47%
570 2024-02-211.68 -1.43
[185%]
0-100%
[-1.43]
-100%
[-0.58]
-85%
[0.26]
-35%
[1.1]
054631
威健元富32購01
認購 3033 威健
[29.5]
33.5
價外 -13.56%
200 2024-02-020.80 -0.8
[200%]
0-100%
[-0.8]
-100%
[-0.51]
-100%
[-0.21]
-89%
[0.08]
054443
威健元大33購01
認購 3033 威健
[29.5]
33.65
價外 -14.07%
389 2024-03-071.24 -1.61
[230%]
10-100%
[-1.61]
-100%
[-1.04]
-100%
[-0.47]
-91%
[0.11]
054352
威健群益32購01
認購 3033 威健
[29.5]
38.7
價外 -31.19%
600 2024-02-021.26 -5.52
[538%]
0-100%
[-5.52]
-100%
[-4.64]
-100%
[-3.75]
-100%
[-2.87]
050539
威健元大32購01
認購 3033 威健
[29.5]
35.48
價外 -20.27%
330 2024-02-010.75 -1.97
[363%]
0-100%
[-1.97]
-100%
[-1.49]
-100%
[-1]
-100%
[-0.51]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
052322
威健凱基33購01
認購 3033 威健
[29.5]
45.44
價外 -54.03%
440 2024-03-150.33 -7.01
[2,224%]
300-100%
[-7.01]
-100%
[-6.36]
-100%
[-5.72]
-100%
[-5.07]
051737
威健元大31購01
認購 3033 威健
[29.5]
31.81
價外 -7.83%
220 2024-01-110.67 -0.51
[176%]
0-100%
[-0.51]
-100%
[-0.18]
-79%
[0.14]
-31%
[0.47]
051392
威健統一34購01
認購 3033 威健
[29.5]
35.06
價外 -18.85%
165 2024-04-090.58 -0.92
[259%]
0-100%
[-0.92]
-100%
[-0.67]
-100%
[-0.43]
-100%
[-0.19]
051232
威健群益33購01
認購 3033 威健
[29.5]
44.35
價外 -50.34%
550 2024-03-070.56 -8.17
[1,559%]
0-100%
[-8.17]
-100%
[-7.36]
-100%
[-6.55]
-100%
[-5.73]
051189
威健國票32購01
認購 3033 威健
[29.5]
36.35
價外 -23.22%
440 2024-02-020.76 -3.01
[496%]
0-100%
[-3.01]
-100%
[-2.37]
-100%
[-1.72]
-100%
[-1.07]
051138
威健統一35購01
認購 3033 威健
[29.5]
37.63
價外 -27.56%
132 2024-05-080.44 -1.07
[343%]
60-100%
[-1.07]
-100%
[-0.88]
-100%
[-0.68]
-100%
[-0.49]
051075
威健永豐32購01
認購 3033 威健
[29.5]
37
價外 -25.42%
363 2024-02-020.48 -2.72
[667%]
0-100%
[-2.72]
-100%
[-2.19]
-100%
[-1.65]
-100%
[-1.12]
050629
威健凱基31購01
認購 3033 威健
[29.5]
36.35
價外 -23.22%
385 2024-01-030.48 -2.64
[650%]
0-100%
[-2.64]
-100%
[-2.07]
-100%
[-1.5]
-100%
[-0.93]
18 筆資料, 每頁顯示 50