|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 18 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
052345 威健統一31購01 |
認購 | 3033 威健 [29.5] |
38.24 價外 -29.63% |
220 | 2024-01-17 | 0.37 | -1.92 [619%] |
0 | -100% [-1.92] | -100% [-1.6] | -100% [-1.27] | -100% [-0.95] |
|
057453 威健凱基33購02 |
認購 | 3033 威健 [29.5] |
35 價外 -18.64% |
650 | 2024-02-29 | 1.40 | -3.58 [356%] |
0 | -100% [-3.58] | -100% [-2.62] | -100% [-1.66] | -100% [-0.7] |
|
057091 威健麥證34購01 |
認購 | 3033 威健 [29.5] |
42 價外 -42.37% |
1,000 | 2024-03-28 | 0.92 | -12.5 [1,459%] |
0 | -100% [-12.5] | -100% [-11.03] | -100% [-9.55] | -100% [-8.08] |
|
056827 威健凱基32購02 |
認購 | 3033 威健 [29.5] |
37 價外 -25.42% |
1,000 | 2024-02-26 | 1.59 | -7.5 [572%] |
0 | -100% [-7.5] | -100% [-6.03] | -100% [-4.55] | -100% [-3.08] |
|
056693 威健群益32購02 |
認購 | 3033 威健 [29.5] |
34.8 價外 -17.97% |
600 | 2024-02-26 | 1.71 | -3.18 [286%] |
0 | -100% [-3.18] | -100% [-2.3] | -100% [-1.41] | -100% [-0.53] |
|
056158 威健凱基32購01 |
認購 | 3033 威健 [29.5] |
32 價外 -8.47% |
570 | 2024-02-21 | 1.68 | -1.43 [185%] |
0 | -100% [-1.43] | -100% [-0.58] | -85% [0.26] | -35% [1.1] |
|
054631 威健元富32購01 |
認購 | 3033 威健 [29.5] |
33.5 價外 -13.56% |
200 | 2024-02-02 | 0.80 | -0.8 [200%] |
0 | -100% [-0.8] | -100% [-0.51] | -100% [-0.21] | -89% [0.08] |
|
054443 威健元大33購01 |
認購 | 3033 威健 [29.5] |
33.65 價外 -14.07% |
389 | 2024-03-07 | 1.24 | -1.61 [230%] |
10 | -100% [-1.61] | -100% [-1.04] | -100% [-0.47] | -91% [0.11] |
|
054352 威健群益32購01 |
認購 | 3033 威健 [29.5] |
38.7 價外 -31.19% |
600 | 2024-02-02 | 1.26 | -5.52 [538%] |
0 | -100% [-5.52] | -100% [-4.64] | -100% [-3.75] | -100% [-2.87] |
|
050539 威健元大32購01 |
認購 | 3033 威健 [29.5] |
35.48 價外 -20.27% |
330 | 2024-02-01 | 0.75 | -1.97 [363%] |
0 | -100% [-1.97] | -100% [-1.49] | -100% [-1] | -100% [-0.51] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
052322 威健凱基33購01 |
認購 | 3033 威健 [29.5] |
45.44 價外 -54.03% |
440 | 2024-03-15 | 0.33 | -7.01 [2,224%] |
300 | -100% [-7.01] | -100% [-6.36] | -100% [-5.72] | -100% [-5.07] |
|
051737 威健元大31購01 |
認購 | 3033 威健 [29.5] |
31.81 價外 -7.83% |
220 | 2024-01-11 | 0.67 | -0.51 [176%] |
0 | -100% [-0.51] | -100% [-0.18] | -79% [0.14] | -31% [0.47] |
|
051392 威健統一34購01 |
認購 | 3033 威健 [29.5] |
35.06 價外 -18.85% |
165 | 2024-04-09 | 0.58 | -0.92 [259%] |
0 | -100% [-0.92] | -100% [-0.67] | -100% [-0.43] | -100% [-0.19] |
|
051232 威健群益33購01 |
認購 | 3033 威健 [29.5] |
44.35 價外 -50.34% |
550 | 2024-03-07 | 0.56 | -8.17 [1,559%] |
0 | -100% [-8.17] | -100% [-7.36] | -100% [-6.55] | -100% [-5.73] |
|
051189 威健國票32購01 |
認購 | 3033 威健 [29.5] |
36.35 價外 -23.22% |
440 | 2024-02-02 | 0.76 | -3.01 [496%] |
0 | -100% [-3.01] | -100% [-2.37] | -100% [-1.72] | -100% [-1.07] |
|
051138 威健統一35購01 |
認購 | 3033 威健 [29.5] |
37.63 價外 -27.56% |
132 | 2024-05-08 | 0.44 | -1.07 [343%] |
60 | -100% [-1.07] | -100% [-0.88] | -100% [-0.68] | -100% [-0.49] |
|
051075 威健永豐32購01 |
認購 | 3033 威健 [29.5] |
37 價外 -25.42% |
363 | 2024-02-02 | 0.48 | -2.72 [667%] |
0 | -100% [-2.72] | -100% [-2.19] | -100% [-1.65] | -100% [-1.12] |
|
050629 威健凱基31購01 |
認購 | 3033 威健 [29.5] |
36.35 價外 -23.22% |
385 | 2024-01-03 | 0.48 | -2.64 [650%] |
0 | -100% [-2.64] | -100% [-2.07] | -100% [-1.5] | -100% [-0.93] |
共 18 筆資料, 每頁顯示 50 筆 |