台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 195 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
035890 聯詠富邦29購01	認購	3034 聯詠 [425]	420.46 價內 1.07%	27	2023-09-08	0.35	0.12 [66%]	2	-65% [0.12]	99% [0.7]	263% [1.27]	427% [1.84]
089780 聯詠元大29購01	認購	3034 聯詠 [425]	372.93 價內 12.25%	74	2023-09-14	4.01	3.85 [4%]	0	-4% [3.85]	35% [5.43]	75% [7]	114% [8.57]
036179 聯詠統一29購05	認購	3034 聯詠 [425]	366.63 價內 13.73%	18	2023-09-12	1.08	1.05 [3%]	0	-3% [1.05]	33% [1.43]	68% [1.82]	104% [2.2]
034649 聯詠富邦2A購01	認購	3034 聯詠 [425]	383.9 價內 9.67%	38	2023-09-27	1.79	1.56 [13%]	205	-13% [1.56]	32% [2.37]	77% [3.18]	123% [3.98]
035543 聯詠兆豐2A購01	認購	3034 聯詠 [425]	354.65 價內 16.55%	38	2023-10-05	2.83	2.67 [6%]	0	-6% [2.67]	23% [3.48]	52% [4.29]	80% [5.1]
044654 聯詠國票2B購04	認購	3034 聯詠 [425]	388.47 價內 8.60%	38	2023-11-10	1.81	1.39 [23%]	194	-23% [1.39]	21% [2.2]	66% [3]	111% [3.81]
034066 聯詠統一2B購02	認購	3034 聯詠 [425]	373.74 價內 12.06%	22	2023-11-09	1.32	1.13 [14%]	45	-15% [1.13]	21% [1.6]	56% [2.06]	92% [2.53]
033565 聯詠統一2B購01	認購	3034 聯詠 [425]	355.46 價內 16.36%	20	2023-11-06	1.53	1.39 [9%]	384	-9% [1.39]	19% [1.82]	46% [2.24]	74% [2.67]
031757 聯詠凱基2A購01	認購	3034 聯詠 [425]	402.18 價內 5.37%	93	2023-10-06	3.48	2.12 [39%]	20	-39% [2.12]	18% [4.1]	75% [6.07]	131% [8.05]
035402 聯詠第一2A購01	認購	3034 聯詠 [425]	361.97 價內 14.83%	19	2023-10-05	1.37	1.2 [12%]	0	-13% [1.2]	17% [1.6]	46% [2.01]	76% [2.41]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045369 聯詠凱基2B購07	認購	3034 聯詠 [425]	393.04 價內 7.52%	66	2023-11-17	3.05	2.11 [31%]	150	-31% [2.11]	15% [3.51]	61% [4.91]	107% [6.32]
072055 聯詠第一29購01	認購	3034 聯詠 [425]	320.29 價內 24.64%	14	2023-09-14	1.57	1.47 [6%]	0	-7% [1.47]	12% [1.76]	31% [2.06]	50% [2.36]
033012 聯詠中信2A購01	認購	3034 聯詠 [425]	365.62 價內 13.97%	55	2023-10-26	3.97	3.27 [18%]	0	-18% [3.27]	12% [4.43]	41% [5.6]	71% [6.77]
085182 聯詠第一29購02	認購	3034 聯詠 [425]	257.22 價內 39.48%	13	2023-09-13	2.28	2.18 [4%]	0	-4% [2.18]	8% [2.46]	20% [2.73]	32% [3.01]
045085 聯詠凱基31購01	認購	3034 聯詠 [425]	365.62 價內 13.97%	33	2024-01-15	2.48	1.96 [21%]	116	-21% [1.96]	7% [2.66]	36% [3.36]	64% [4.06]
089423 聯詠第一2B購01	認購	3034 聯詠 [425]	295.66 價內 30.43%	14	2023-11-13	1.98	1.81 [9%]	0	-9% [1.81]	6% [2.11]	22% [2.41]	37% [2.7]
045649 聯詠元大2C購02	認購	3034 聯詠 [425]	365.62 價內 13.97%	33	2023-12-21	2.52	1.96 [22%]	0	-22% [1.96]	6% [2.66]	33% [3.36]	61% [4.06]
046438 聯詠元富2B購05	認購	3034 聯詠 [425]	393.04 價內 7.52%	55	2023-11-28	2.78	1.76 [37%]	228	-37% [1.76]	5% [2.93]	47% [4.1]	89% [5.26]
043551 聯詠麥證2C購01	認購	3034 聯詠 [425]	383.9 價內 9.67%	55	2023-11-30	3.40	2.26 [34%]	241	-34% [2.26]	1% [3.43]	35% [4.6]	70% [5.77]
04242U 聯詠統一29售04	認售	3034 聯詠 [425]	329.06 價外 -22.57%	31	2023-09-08	0.00	-2.97 [N/A]	0	0% [-2.97]	0% [-2.32]	0% [-1.66]	0% [-1]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040239 聯詠法興29購01	認購	3034 聯詠 [425]	493.59 價外 -16.14%	55	2023-09-26	0.00	-3.77 [N/A]	0	0% [-3.77]	0% [-2.6]	0% [-1.43]	0% [-0.27]
03615U 聯詠統一29售03	認售	3034 聯詠 [425]	292.5 價外 -31.18%	27	2023-09-08	0.00	-3.58 [N/A]	0	0% [-3.58]	0% [-3]	0% [-2.43]	0% [-1.86]
04979U 聯詠凱基29售05	認售	3034 聯詠 [425]	319.92 價外 -24.72%	93	2023-09-11	0.00	-9.77 [N/A]	0	0% [-9.77]	0% [-7.8]	0% [-5.82]	0% [-3.84]
035866 聯詠統一2B購03	認購	3034 聯詠 [425]	411.32 價內 3.22%	31	2023-11-09	1.15	0.42 [63%]	0	-63% [0.42]	-6% [1.08]	51% [1.74]	109% [2.4]
089781 聯詠元大2A購01	認購	3034 聯詠 [425]	410.87 價內 3.32%	80	2023-10-13	3.03	1.13 [63%]	0	-63% [1.13]	-7% [2.83]	50% [4.53]	106% [6.23]
043491 聯詠富邦33購01	認購	3034 聯詠 [425]	374.76 價內 11.82%	16	2024-02-29	1.23	0.8 [35%]	145	-35% [0.8]	-7% [1.14]	21% [1.48]	48% [1.82]
043663 聯詠統一2C購05	認購	3034 聯詠 [425]	394.96 價內 7.07%	13	2023-11-30	0.75	0.39 [48%]	450	-48% [0.39]	-11% [0.67]	26% [0.94]	63% [1.22]
055441 聯詠凱基32購02	認購	3034 聯詠 [425]	400 價內 5.88%	35	2024-02-15	1.97	0.88 [55%]	388	-56% [0.88]	-18% [1.62]	20% [2.36]	58% [3.11]
055896 聯詠富邦32購01	認購	3034 聯詠 [425]	388.88 價內 8.50%	20	2024-02-19	1.41	0.72 [49%]	1422	-49% [0.72]	-19% [1.15]	12% [1.57]	42% [2]
045650 聯詠元大31購01	認購	3034 聯詠 [425]	402.18 價內 5.37%	49	2024-01-19	2.75	1.12 [59%]	109	-59% [1.12]	-21% [2.16]	16% [3.2]	54% [4.24]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
05705U 聯詠元大2A售10	認售	3034 聯詠 [425]	422.75 價外 -0.53%	34	2023-10-11	0.83	-0.08 [110%]	0	-100% [-0.08]	-22% [0.65]	65% [1.37]	152% [2.09]
051581 聯詠兆豐37購01	認購	3034 聯詠 [425]	388 價內 8.71%	20	2024-07-11	1.59	0.74 [53%]	322	-53% [0.74]	-27% [1.17]	0% [1.59]	27% [2.02]
038441 聯詠兆豐31購01	認購	3034 聯詠 [425]	418.64 價內 1.50%	28	2024-01-10	1.06	0.18 [83%]	0	-83% [0.18]	-27% [0.77]	29% [1.37]	85% [1.96]
036066 聯詠統一2C購01	認購	3034 聯詠 [425]	419 價內 1.41%	14	2023-12-11	0.66	0.08 [88%]	937	-87% [0.08]	-42% [0.38]	3% [0.68]	48% [0.98]
036813 聯詠元富2B購01	認購	3034 聯詠 [425]	429.61 價外 -1.08%	55	2023-11-16	1.65	-0.25 [115%]	573	-100% [-0.25]	-45% [0.92]	26% [2.08]	97% [3.25]
046143 聯詠國泰31購02	認購	3034 聯詠 [425]	425.11 價外 -0.03%	55	2024-01-25	2.10	-0.01 [100%]	130	-100% [-0.01]	-45% [1.16]	11% [2.33]	67% [3.5]
036077 聯詠中信2C購01	認購	3034 聯詠 [425]	420.46 價內 1.07%	27	2023-12-11	1.31	0.12 [91%]	735	-91% [0.12]	-47% [0.7]	-3% [1.27]	41% [1.84]
044700 聯詠凱基2C購04	認購	3034 聯詠 [425]	429.61 價外 -1.08%	60	2023-12-13	1.93	-0.28 [115%]	299	-100% [-0.28]	-48% [1]	18% [2.27]	84% [3.55]
044904 聯詠元大2C購01	認購	3034 聯詠 [425]	430.52 價外 -1.30%	50	2023-12-14	1.89	-0.28 [115%]	112	-100% [-0.28]	-58% [0.79]	-2% [1.85]	54% [2.91]
044655 聯詠國票2C購01	認購	3034 聯詠 [425]	434.18 價外 -2.16%	55	2023-12-12	1.72	-0.5 [129%]	3	-100% [-0.5]	-61% [0.66]	7% [1.83]	74% [3]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
054981 聯詠凱基33購03	認購	3034 聯詠 [425]	430 價外 -1.18%	40	2024-03-12	1.90	-0.2 [111%]	74	-100% [-0.2]	-66% [0.65]	-21% [1.5]	24% [2.35]
05746U 聯詠國票2B售03	認售	3034 聯詠 [425]	411.32 價外 -3.22%	38	2023-11-15	0.86	-0.52 [160%]	100	-100% [-0.52]	-67% [0.29]	27% [1.1]	121% [1.9]
05712U 聯詠統一2B售05	認售	3034 聯詠 [425]	411.32 價外 -3.22%	20	2023-11-09	0.57	-0.27 [147%]	0	-100% [-0.27]	-73% [0.15]	1% [0.58]	76% [1]
047267 聯詠統一32購01	認購	3034 聯詠 [425]	434.18 價外 -2.16%	14	2024-02-01	0.68	-0.13 [119%]	414	-100% [-0.13]	-75% [0.17]	-31% [0.47]	12% [0.76]
036085 聯詠國泰2A購01	認購	3034 聯詠 [425]	443.44 價外 -4.34%	88	2023-10-11	1.15	-1.62 [241%]	0	-100% [-1.62]	-78% [0.25]	84% [2.12]	247% [3.99]
044772 聯詠富邦34購01	認購	3034 聯詠 [425]	438.75 價外 -3.24%	22	2024-04-11	0.99	-0.3 [130%]	921	-100% [-0.3]	-83% [0.17]	-36% [0.63]	11% [1.1]
05704U 聯詠元大2A售09	認售	3034 聯詠 [425]	404.93 價外 -4.72%	39	2023-10-11	0.64	-0.78 [222%]	0	-100% [-0.78]	-93% [0.05]	37% [0.87]	166% [1.7]
045871 聯詠元大2C購03	認購	3034 聯詠 [425]	445.6 價外 -4.85%	70	2023-12-21	2.13	-1.44 [168%]	7	-100% [-1.44]	-98% [0.05]	-28% [1.53]	42% [3.02]
037471 聯詠國票2A購03	認購	3034 聯詠 [425]	548.43 價外 -29.04%	191	2023-09-27	0.04	-23.58 [59,050%]	0	-100% [-23.58]	-100% [-19.52]	-100% [-15.46]	-100% [-11.4]
037470 聯詠國票2A購02	認購	3034 聯詠 [425]	457.03 價外 -7.54%	77	2023-09-27	0.45	-2.47 [649%]	0	-100% [-2.47]	-100% [-0.83]	79% [0.81]	443% [2.44]


共 195 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明