台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 208 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036691 智原兆豐2A購03	認購	3035 智原 [367]	212.14 價內 42.20%	41	2023-10-18	4.50	6.35 [-41%]	0	41% [6.35]	58% [7.1]	75% [7.85]	91% [8.61]
036974 智原國票29購02	認購	3035 智原 [367]	282.2 價內 23.11%	144	2023-09-20	12.10	12.21 [-1%]	0	1% [12.21]	23% [14.85]	45% [17.5]	66% [20.14]
040744 智原國票2B購01	認購	3035 智原 [367]	272.47 價內 25.76%	146	2023-11-02	13.90	13.8 [1%]	0	-1% [13.8]	19% [16.48]	38% [19.16]	57% [21.84]
035884 智原國泰2A購02	認購	3035 智原 [367]	243.28 價內 33.71%	92	2023-10-06	11.30	11.38 [-1%]	0	1% [11.38]	16% [13.07]	31% [14.76]	46% [16.45]
085049 智原元大29購01	認購	3035 智原 [367]	239.39 價內 34.77%	40	2023-09-11	5.05	5.1 [-1%]	0	1% [5.1]	16% [5.84]	30% [6.57]	45% [7.31]
035909 智原元大29購06	認購	3035 智原 [367]	287.07 價內 21.78%	123	2023-09-08	10.50	9.83 [6%]	0	-6% [9.83]	15% [12.09]	37% [14.35]	58% [16.6]
039087 智原群益29購01	認購	3035 智原 [367]	233.55 價內 36.36%	206	2023-09-14	27.20	27.49 [-1%]	0	1% [27.49]	15% [31.27]	29% [35.05]	43% [38.83]
037654 智原元大2A購04	認購	3035 智原 [367]	236.95 價內 35.44%	89	2023-09-27	11.50	11.57 [-1%]	0	1% [11.57]	15% [13.21]	29% [14.84]	43% [16.47]
040993 智原康和2A購01	認購	3035 智原 [367]	233.55 價內 36.36%	57	2023-10-05	7.55	7.61 [-1%]	0	1% [7.61]	15% [8.65]	28% [9.7]	42% [10.74]
042280 智原凱基2B購05	認購	3035 智原 [367]	253.01 價內 31.06%	103	2023-11-16	11.90	11.74 [1%]	0	-1% [11.74]	15% [13.63]	30% [15.52]	46% [17.41]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041395 智原凱基2A購05	認購	3035 智原 [367]	238.41 價內 35.04%	60	2023-10-06	7.70	7.72 [-0%]	0	0% [7.72]	14% [8.82]	29% [9.92]	43% [11.02]
041124 智原群益2C購02	認購	3035 智原 [367]	259.82 價內 29.20%	62	2023-12-07	6.80	6.65 [2%]	0	-2% [6.65]	14% [7.78]	31% [8.92]	48% [10.06]
034885 智原國泰2A購01	認購	3035 智原 [367]	223.82 價內 39.01%	82	2023-09-27	11.60	11.74 [-1%]	0	1% [11.74]	14% [13.25]	27% [14.75]	40% [16.25]
085091 智原統一29購01	認購	3035 智原 [367]	253.65 價內 30.89%	28	2023-09-11	3.23	3.17 [2%]	0	-2% [3.17]	14% [3.69]	30% [4.2]	46% [4.72]
048493 智原凱基2C購05	認購	3035 智原 [367]	262.74 價內 28.41%	144	2023-12-13	15.50	15.01 [3%]	0	-3% [15.01]	14% [17.66]	31% [20.3]	48% [22.94]
040938 智原群益2A購01	認購	3035 智原 [367]	220.9 價內 39.81%	103	2023-10-05	14.90	15.05 [-1%]	0	1% [15.05]	14% [16.94]	26% [18.83]	39% [20.72]
039145 智原元大2A購06	認購	3035 智原 [367]	226.25 價內 38.35%	75	2023-10-17	10.50	10.56 [-1%]	0	1% [10.56]	14% [11.93]	27% [13.31]	40% [14.69]
040939 智原群益2C購01	認購	3035 智原 [367]	274.42 價內 25.23%	72	2023-12-07	7.05	6.67 [5%]	4	-5% [6.67]	13% [7.99]	32% [9.31]	51% [10.63]
030057 智原元大2A購01	認購	3035 智原 [367]	228.68 價內 37.69%	61	2023-10-19	8.45	8.44 [0%]	0	-0% [8.44]	13% [9.56]	26% [10.68]	40% [11.8]
042089 智原凱基2A購06	認購	3035 智原 [367]	223.82 價內 39.01%	98	2023-10-16	14.00	14.03 [-0%]	0	0% [14.03]	13% [15.83]	26% [17.63]	39% [19.43]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036672 智原元大29購07	認購	3035 智原 [367]	209.71 價內 42.86%	65	2023-09-15	10.10	10.22 [-1%]	0	1% [10.22]	13% [11.42]	25% [12.61]	37% [13.8]
048994 智原康和2C購01	認購	3035 智原 [367]	235 價內 35.97%	90	2023-12-18	12.00	11.88 [1%]	0	-1% [11.88]	13% [13.53]	27% [15.18]	40% [16.83]
036673 智原元大2A購03	認購	3035 智原 [367]	220.9 價內 39.81%	63	2023-10-17	9.20	9.2 [0%]	0	0% [9.2]	13% [10.36]	25% [11.52]	38% [12.67]
046173 智原群益2B購03	認購	3035 智原 [367]	213.11 價內 41.93%	216	2023-11-24	33.10	33.24 [-0%]	0	0% [33.24]	12% [37.2]	24% [41.17]	36% [45.13]
035554 智原統一2B購02	認購	3035 智原 [367]	243.28 價內 33.71%	31	2023-11-06	3.92	3.84 [2%]	0	-2% [3.84]	12% [4.4]	27% [4.97]	41% [5.54]
085943 智原凱基29購01	認購	3035 智原 [367]	214.09 價內 41.66%	82	2023-09-22	12.50	12.54 [-0%]	0	0% [12.54]	12% [14.04]	24% [15.55]	36% [17.05]
047988 智原凱基2C購04	認購	3035 智原 [367]	228.68 價內 37.69%	154	2023-12-08	21.50	21.3 [1%]	0	-1% [21.3]	12% [24.13]	25% [26.95]	39% [29.78]
044117 智原國泰31購01	認購	3035 智原 [367]	217.4 價內 40.76%	82	2024-01-04	12.30	12.27 [0%]	0	-0% [12.27]	12% [13.77]	24% [15.28]	36% [16.78]
038530 智原凱基29購05	認購	3035 智原 [367]	204.35 價內 44.32%	51	2023-09-11	8.25	8.3 [-1%]	0	1% [8.3]	12% [9.23]	23% [10.17]	35% [11.1]
046256 智原凱基2C購03	認購	3035 智原 [367]	233.55 價內 36.36%	154	2023-12-27	20.90	20.55 [2%]	0	-2% [20.55]	12% [23.38]	25% [26.2]	39% [29.03]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042419 智原群益2A購03	認購	3035 智原 [367]	198.52 價內 45.91%	82	2023-10-17	13.70	13.82 [-1%]	0	1% [13.82]	12% [15.32]	23% [16.82]	34% [18.33]
042211 智原元富2C購02	認購	3035 智原 [367]	257.88 價內 29.73%	113	2023-12-14	12.90	12.33 [4%]	0	-4% [12.33]	12% [14.4]	28% [16.48]	44% [18.55]
049949 智原群益31購02	認購	3035 智原 [367]	226 價內 38.42%	110	2023-12-28	15.70	15.51 [1%]	0	-1% [15.51]	12% [17.53]	25% [19.55]	37% [21.57]
049395 智原群益32購05	認購	3035 智原 [367]	238 價內 35.15%	50	2024-02-22	6.60	6.45 [2%]	0	-2% [6.45]	12% [7.37]	26% [8.29]	39% [9.2]
047166 智原群益2C購05	認購	3035 智原 [367]	203.38 價內 44.58%	92	2023-12-01	15.00	15.05 [-0%]	0	0% [15.05]	12% [16.74]	23% [18.43]	34% [20.12]
042751 智原元大2B購09	認購	3035 智原 [367]	207.27 價內 43.52%	62	2023-11-21	9.90	9.9 [0%]	0	0% [9.9]	12% [11.04]	23% [12.18]	35% [13.32]
031843 智原元富29購02	認購	3035 智原 [367]	199.49 價內 45.64%	87	2023-09-11	14.50	14.57 [-0%]	0	1% [14.57]	12% [16.17]	23% [17.77]	34% [19.36]
038667 智原元大2A購05	認購	3035 智原 [367]	198.52 價內 45.91%	62	2023-10-12	10.40	10.45 [-0%]	0	0% [10.45]	11% [11.58]	22% [12.72]	33% [13.86]
040014 智原凱基2B購02	認購	3035 智原 [367]	209.22 價內 42.99%	36	2023-11-23	5.70	5.68 [0%]	0	-0% [5.68]	11% [6.34]	23% [7]	34% [7.66]
038668 智原元大2B購03	認購	3035 智原 [367]	204.35 價內 44.32%	51	2023-11-10	8.30	8.3 [0%]	0	-0% [8.3]	11% [9.23]	22% [10.17]	34% [11.1]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038459 智原國票2A購01	認購	3035 智原 [367]	243.28 價內 33.71%	100	2023-10-06	12.80	12.37 [3%]	1	-3% [12.37]	11% [14.21]	25% [16.04]	40% [17.88]
046872 智原凱基31購02	認購	3035 智原 [367]	204.35 價內 44.32%	103	2023-12-28	16.80	16.75 [0%]	0	-0% [16.75]	11% [18.64]	22% [20.53]	33% [22.42]
049310 智原群益32購04	認購	3035 智原 [367]	230 價內 37.33%	50	2024-02-22	7.00	6.85 [2%]	0	-2% [6.85]	11% [7.77]	24% [8.69]	37% [9.6]
042678 智原凱基2A購07	認購	3035 智原 [367]	199.49 價內 45.64%	57	2023-10-19	9.55	9.55 [0%]	0	-0% [9.55]	11% [10.59]	22% [11.64]	33% [12.69]
035001 智原兆豐2A購01	認購	3035 智原 [367]	180.03 價內 50.95%	51	2023-09-27	9.45	9.54 [-1%]	1	1% [9.54]	11% [10.47]	21% [11.41]	31% [12.34]
046747 智原群益32購01	認購	3035 智原 [367]	193.65 價內 47.23%	67	2024-01-30	11.60	11.61 [-0%]	0	0% [11.61]	11% [12.84]	21% [14.07]	32% [15.3]
034151 智原中信2A購01	認購	3035 智原 [367]	190.73 價內 48.03%	62	2023-10-06	10.90	10.93 [-0%]	0	0% [10.93]	11% [12.07]	21% [13.2]	32% [14.34]
049692 智原群益2C購08	認購	3035 智原 [367]	247 價內 32.70%	100	2023-12-26	12.50	12 [4%]	0	-4% [12]	11% [13.84]	25% [15.67]	40% [17.51]
048131 智原國泰32購01	認購	3035 智原 [367]	184.89 價內 49.62%	51	2024-02-02	9.25	9.29 [-0%]	0	0% [9.29]	11% [10.22]	21% [11.16]	31% [12.1]
038979 智原凱基2A購03	認購	3035 智原 [367]	184.89 價內 49.62%	51	2023-10-12	9.25	9.29 [-0%]	0	0% [9.29]	11% [10.22]	21% [11.16]	31% [12.1]


共 208 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明