台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 435 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
034238 欣興富邦29購01	認購	3037 欣興 [187]	171.59 價內 8.24%	105	2023-09-13	1.76	1.62 [8%]	0	-8% [1.62]	48% [2.6]	103% [3.58]	159% [4.56]
038837 欣興群益29購02	認購	3037 欣興 [187]	180.05 價內 3.72%	210	2023-09-13	2.37	1.46 [38%]	0	-38% [1.46]	44% [3.42]	127% [5.39]	210% [7.35]
039430 欣興康和29購02	認購	3037 欣興 [187]	160.15 價內 14.36%	126	2023-09-19	3.53	3.38 [4%]	0	-4% [3.38]	29% [4.56]	63% [5.74]	96% [6.92]
038387 欣興凱基29購09	認購	3037 欣興 [187]	154.43 價內 17.42%	94	2023-09-08	3.06	3.06 [0%]	0	0% [3.06]	29% [3.94]	57% [4.82]	86% [5.7]
038531 欣興凱基2A購05	認購	3037 欣興 [187]	140.13 價內 25.06%	63	2023-10-11	2.82	2.95 [-5%]	1	5% [2.95]	26% [3.54]	46% [4.13]	67% [4.72]
035733 欣興國泰2A購01	認購	3037 欣興 [187]	157.29 價內 15.89%	126	2023-10-05	3.96	3.74 [6%]	0	-5% [3.74]	24% [4.92]	54% [6.1]	84% [7.28]
036448 欣興永豐29購01	認購	3037 欣興 [187]	151.28 價內 19.10%	84	2023-09-14	3.07	3 [2%]	0	-2% [3]	23% [3.79]	49% [4.57]	74% [5.36]
039924 欣興元富29購03	認購	3037 欣興 [187]	160.15 價內 14.36%	525	2023-09-22	15.50	14.1 [9%]	0	-9% [14.1]	23% [19.01]	54% [23.91]	86% [28.82]
039764 欣興凱基2B購04	認購	3037 欣興 [187]	144.9 價內 22.51%	58	2023-11-21	2.45	2.44 [0%]	1	-0% [2.44]	22% [2.98]	44% [3.53]	66% [4.07]
042012 欣興群益2A購02	認購	3037 欣興 [187]	162.05 價內 13.34%	63	2023-10-13	1.79	1.57 [12%]	0	-12% [1.57]	21% [2.16]	54% [2.75]	87% [3.34]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040352 欣興元大2A購14	認購	3037 欣興 [187]	156.33 價內 16.40%	63	2023-09-27	2.10	1.93 [8%]	0	-8% [1.93]	20% [2.52]	48% [3.11]	76% [3.7]
038315 欣興元大2A購06	認購	3037 欣興 [187]	149.66 價內 19.97%	112	2023-10-05	4.36	4.18 [4%]	10	-4% [4.18]	20% [5.23]	44% [6.28]	68% [7.32]
036559 欣興國票29購03	認購	3037 欣興 [187]	147.75 價內 20.99%	73	2023-09-15	2.96	2.87 [3%]	0	-3% [2.87]	20% [3.55]	43% [4.23]	66% [4.91]
036237 欣興凱基2A購02	認購	3037 欣興 [187]	157.29 價內 15.89%	126	2023-10-12	4.15	3.74 [10%]	0	-10% [3.74]	19% [4.92]	47% [6.1]	75% [7.28]
038861 欣興元大2A購07	認購	3037 欣興 [187]	159.67 價內 14.61%	147	2023-10-12	4.56	4.02 [12%]	63	-12% [4.02]	18% [5.39]	48% [6.77]	79% [8.14]
037741 欣興元大2A購05	認購	3037 欣興 [187]	138.7 價內 25.83%	97	2023-10-03	4.74	4.69 [1%]	10	-1% [4.69]	18% [5.59]	37% [6.5]	56% [7.41]
038935 欣興中信29購01	認購	3037 欣興 [187]	133.46 價內 28.63%	52	2023-09-14	2.78	2.78 [0%]	0	0% [2.78]	18% [3.27]	35% [3.76]	53% [4.24]
034803 欣興元大2A購01	認購	3037 欣興 [187]	148.71 價內 20.48%	78	2023-09-27	3.16	2.99 [5%]	0	-5% [2.99]	18% [3.72]	41% [4.45]	64% [5.17]
037198 欣興元富29購01	認購	3037 欣興 [187]	147.75 價內 20.99%	420	2023-09-21	17.40	16.49 [5%]	0	-5% [16.49]	17% [20.41]	40% [24.34]	62% [28.27]
036639 欣興台新2A購01	認購	3037 欣興 [187]	146.53 價內 21.64%	63	2023-10-17	2.68	2.55 [5%]	0	-5% [2.55]	17% [3.14]	39% [3.73]	61% [4.32]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036587 欣興凱基2A購03	認購	3037 欣興 [187]	147.75 價內 20.99%	94	2023-10-17	3.91	3.69 [6%]	0	-6% [3.69]	17% [4.57]	39% [5.45]	62% [6.33]
034990 欣興富邦2A購01	認購	3037 欣興 [187]	138.22 價內 26.09%	42	2023-09-27	2.09	2.05 [2%]	0	-2% [2.05]	17% [2.44]	36% [2.83]	54% [3.23]
035842 欣興國票29購02	認購	3037 欣興 [187]	138.22 價內 26.09%	63	2023-09-08	3.14	3.07 [2%]	0	-2% [3.07]	17% [3.66]	35% [4.25]	54% [4.84]
039057 欣興元大2A購08	認購	3037 欣興 [187]	128.21 價內 31.44%	87	2023-10-12	5.10	5.11 [-0%]	0	0% [5.11]	16% [5.93]	32% [6.74]	48% [7.56]
039146 欣興元大2A購09	認購	3037 欣興 [187]	133.93 價內 28.38%	94	2023-10-17	5.05	4.99 [1%]	0	-1% [4.99]	16% [5.87]	34% [6.75]	51% [7.63]
037656 欣興元大2A購04	認購	3037 欣興 [187]	129.17 價內 30.93%	83	2023-09-27	4.81	4.8 [0%]	0	-0% [4.8]	16% [5.58]	32% [6.35]	48% [7.13]
043577 欣興凱基2B購12	認購	3037 欣興 [187]	142.99 價內 23.53%	89	2023-10-31	4.10	3.92 [4%]	0	-4% [3.92]	16% [4.75]	36% [5.58]	56% [6.41]
042679 欣興凱基2B購07	認購	3037 欣興 [187]	159.19 價內 14.87%	105	2023-11-21	3.37	2.92 [13%]	0	-13% [2.92]	16% [3.9]	45% [4.88]	74% [5.87]
041283 欣興元大2A購18	認購	3037 欣興 [187]	151.09 價內 19.20%	90	2023-10-05	3.53	3.23 [8%]	0	-8% [3.23]	15% [4.07]	39% [4.91]	63% [5.76]
035910 欣興元大29購03	認購	3037 欣興 [187]	123.92 價內 33.73%	86	2023-09-08	5.40	5.42 [-0%]	0	0% [5.42]	15% [6.23]	30% [7.03]	45% [7.84]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039384 欣興凱基29購10	認購	3037 欣興 [187]	125.83 價內 32.71%	52	2023-09-18	3.19	3.18 [0%]	0	-0% [3.18]	15% [3.67]	30% [4.15]	45% [4.64]
035911 欣興元大2A購03	認購	3037 欣興 [187]	126.78 價內 32.20%	73	2023-10-06	4.42	4.4 [0%]	0	-1% [4.4]	15% [5.08]	30% [5.76]	46% [6.44]
035365 欣興元大2A購02	認購	3037 欣興 [187]	162.05 價內 13.34%	88	2023-10-04	2.63	2.2 [16%]	0	-17% [2.2]	15% [3.02]	46% [3.84]	77% [4.66]
034308 欣興元富2A購01	認購	3037 欣興 [187]	152.52 價內 18.44%	157	2023-10-12	6.00	5.41 [10%]	0	-10% [5.41]	15% [6.88]	39% [8.35]	64% [9.82]
034527 欣興統一2A購04	認購	3037 欣興 [187]	147.75 價內 20.99%	42	2023-09-27	1.78	1.65 [7%]	0	-7% [1.65]	15% [2.04]	37% [2.43]	59% [2.83]
036078 欣興中信2A購01	認購	3037 欣興 [187]	144.9 價內 22.51%	63	2023-10-11	2.83	2.65 [6%]	0	-6% [2.65]	15% [3.24]	35% [3.83]	56% [4.42]
037657 欣興元大2B購05	認購	3037 欣興 [187]	131.07 價內 29.91%	72	2023-10-31	4.13	4.03 [2%]	0	-2% [4.03]	14% [4.7]	30% [5.37]	46% [6.05]
039510 欣興元大2A購11	認購	3037 欣興 [187]	161.1 價內 13.85%	151	2023-10-19	4.69	3.91 [17%]	75	-17% [3.91]	13% [5.32]	44% [6.73]	74% [8.15]
042332 欣興元大2B購17	認購	3037 欣興 [187]	137.75 價內 26.34%	79	2023-11-16	4.08	3.89 [5%]	0	-5% [3.89]	13% [4.63]	32% [5.37]	50% [6.11]
042509 欣興元大2B購18	認購	3037 欣興 [187]	132.03 價內 29.40%	73	2023-11-16	4.14	4.01 [3%]	0	-3% [4.01]	13% [4.7]	30% [5.38]	46% [6.06]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042876 欣興群益2A購03	認購	3037 欣興 [187]	147.75 價內 20.99%	63	2023-10-20	2.70	2.47 [9%]	0	-8% [2.47]	13% [3.06]	35% [3.65]	57% [4.24]
039343 欣興元大2A購10	認購	3037 欣興 [187]	147.75 價內 20.99%	126	2023-10-18	5.40	4.95 [8%]	0	-8% [4.95]	13% [6.12]	35% [7.3]	57% [8.48]
039058 欣興元大2B購08	認購	3037 欣興 [187]	136.32 價內 27.10%	87	2023-11-14	4.61	4.41 [4%]	0	-4% [4.41]	13% [5.22]	31% [6.04]	49% [6.85]
037376 欣興凱基2A購04	認購	3037 欣興 [187]	128.69 價內 31.18%	73	2023-09-27	4.37	4.26 [3%]	0	-3% [4.26]	13% [4.94]	29% [5.62]	44% [6.3]
033808 欣興統一2A購03	認購	3037 欣興 [187]	133.46 價內 28.63%	40	2023-10-05	2.23	2.14 [4%]	0	-4% [2.14]	13% [2.52]	30% [2.89]	46% [3.26]
043005 欣興元大2B購20	認購	3037 欣興 [187]	130.6 價內 30.16%	68	2023-11-23	3.97	3.84 [3%]	0	-3% [3.84]	13% [4.47]	29% [5.11]	45% [5.74]
042281 欣興凱基2B購06	認購	3037 欣興 [187]	135.36 價內 27.61%	68	2023-11-16	3.71	3.51 [5%]	0	-5% [3.51]	12% [4.15]	29% [4.78]	46% [5.42]
086162 欣興統一29購02	認購	3037 欣興 [187]	123.73 價內 33.83%	42	2023-09-26	2.73	2.66 [3%]	0	-3% [2.66]	12% [3.05]	26% [3.44]	40% [3.84]
035544 欣興兆豐2C購01	認購	3037 欣興 [187]	131.55 價內 29.65%	68	2023-12-06	3.95	3.77 [5%]	0	-5% [3.77]	12% [4.41]	28% [5.04]	44% [5.68]
033969 欣興統一2B購01	認購	3037 欣興 [187]	132.39 價內 29.20%	40	2023-11-09	2.30	2.18 [5%]	0	-5% [2.18]	11% [2.56]	27% [2.93]	44% [3.31]


共 435 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明