台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 33 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040283 晶技凱基2A購01	認購	3042 晶技 [103]	92.72 價內 9.98%	270	2023-09-27	3.06	2.78 [9%]	286	-9% [2.78]	36% [4.17]	82% [5.56]	127% [6.95]
049837 晶技凱基2C購03	認購	3042 晶技 [103]	92.72 價內 9.98%	162	2023-12-27	2.27	1.67 [26%]	930	-27% [1.67]	10% [2.5]	47% [3.33]	84% [4.17]
049254 晶技元大2C購02	認購	3042 晶技 [103]	87.25 價內 15.29%	75	2023-12-21	1.52	1.18 [22%]	14	-22% [1.18]	3% [1.57]	29% [1.95]	54% [2.34]
044657 晶技國票2C購01	認購	3042 晶技 [103]	92.72 價內 9.98%	216	2023-12-12	3.25	2.22 [32%]	268	-32% [2.22]	3% [3.33]	37% [4.45]	71% [5.56]
049777 晶技元大2C購03	認購	3042 晶技 [103]	94.58 價內 8.17%	85	2023-12-26	1.30	0.72 [45%]	830	-45% [0.72]	-11% [1.15]	22% [1.59]	56% [2.03]
057163 晶技元大34購01	認購	3042 晶技 [103]	90 價內 12.62%	60	2024-03-28	1.26	0.78 [38%]	17	-38% [0.78]	-14% [1.09]	11% [1.4]	35% [1.71]
047590 晶技群益31購01	認購	3042 晶技 [103]	99.21 價內 3.68%	270	2024-01-04	3.03	1.02 [66%]	431	-66% [1.02]	-20% [2.41]	26% [3.8]	71% [5.19]
050048 晶技元大31購01	認購	3042 晶技 [103]	98.29 價內 4.57%	102	2023-12-28	1.34	0.48 [64%]	1048	-64% [0.48]	-25% [1.01]	14% [1.53]	53% [2.06]
056160 晶技凱基32購01	認購	3042 晶技 [103]	100 價內 2.91%	220	2024-02-21	2.62	0.66 [75%]	857	-75% [0.66]	-32% [1.79]	12% [2.93]	55% [4.06]
048495 晶技凱基2C購02	認購	3042 晶技 [103]	102 價內 0.97%	194	2023-12-13	1.95	0.19 [90%]	242	-90% [0.19]	-39% [1.19]	12% [2.19]	64% [3.19]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048392 晶技元大2C購01	認購	3042 晶技 [103]	102 價內 0.97%	127	2023-12-12	1.34	0.13 [90%]	1195	-91% [0.13]	-42% [0.78]	7% [1.44]	56% [2.09]
047270 晶技統一34購01	認購	3042 晶技 [103]	97.82 價內 5.03%	54	2024-04-02	0.99	0.28 [72%]	1823	-72% [0.28]	-44% [0.56]	-16% [0.84]	13% [1.11]
050853 晶技元富31購01	認購	3042 晶技 [103]	100 價內 2.91%	200	2024-01-04	2.92	0.6 [79%]	384	-79% [0.6]	-44% [1.63]	-9% [2.66]	26% [3.69]
057353 晶技國泰35購01	認購	3042 晶技 [103]	100 價內 2.91%	120	2024-04-30	1.97	0.36 [82%]	73	-82% [0.36]	-50% [0.98]	-19% [1.6]	12% [2.21]
046890 晶技永豐31購01	認購	3042 晶技 [103]	103.55 價外 -0.53%	226	2024-01-02	2.38	-0.12 [105%]	339	-100% [-0.12]	-56% [1.04]	-7% [2.2]	41% [3.37]
049848 晶技統一37購01	認購	3042 晶技 [103]	100.96 價內 1.98%	41	2024-06-27	0.83	0.08 [90%]	2902	-90% [0.08]	-64% [0.29]	-39% [0.51]	-14% [0.72]
056572 晶技元大33購02	認購	3042 晶技 [103]	105 價外 -1.94%	93	2024-03-25	1.21	-0.19 [116%]	1338	-100% [-0.19]	-76% [0.29]	-36% [0.77]	3% [1.25]
057378 晶技元大34購02	認購	3042 晶技 [103]	107.5 價外 -4.37%	100	2024-04-01	1.23	-0.45 [137%]	554	-100% [-0.45]	-95% [0.07]	-53% [0.58]	-11% [1.1]
07442U 晶技群益2C售01	認售	3042 晶技 [103]	74.18 價外 -27.98%	216	2023-12-05	0.32	-6.23 [2,047%]	39	-100% [-6.23]	-100% [-5.11]	-100% [-4]	-100% [-2.89]
07288U 晶技國票31售01	認售	3042 晶技 [103]	69.54 價外 -32.49%	216	2024-01-02	0.30	-7.23 [2,510%]	10	-100% [-7.23]	-100% [-6.11]	-100% [-5]	-100% [-3.89]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057724 晶技元大34購03	認購	3042 晶技 [103]	125 價外 -21.36%	200	2024-04-02	1.45	-4.4 [403%]	537	-100% [-4.4]	-100% [-3.37]	-100% [-2.34]	-100% [-1.31]
03034T 晶技凱基32售02	認售	3042 晶技 [103]	80 價外 -22.33%	230	2024-02-23	1.10	-5.29 [581%]	91	-100% [-5.29]	-100% [-4.11]	-100% [-2.92]	-100% [-1.74]
057455 晶技凱基33購03	認購	3042 晶技 [103]	120 價外 -16.50%	300	2024-02-29	1.68	-5.1 [404%]	317	-100% [-5.1]	-100% [-3.56]	-100% [-2.01]	-100% [-0.47]
07654U 晶技凱基2C售01	認售	3042 晶技 [103]	71.4 價外 -30.68%	216	2023-12-13	0.21	-6.83 [3,352%]	0	-100% [-6.83]	-100% [-5.71]	-100% [-4.6]	-100% [-3.49]
057092 晶技麥證34購01	認購	3042 晶技 [103]	132 價外 -28.16%	350	2024-03-28	1.90	-10.15 [634%]	180	-100% [-10.15]	-100% [-8.35]	-100% [-6.55]	-100% [-4.74]
056859 晶技群益32購01	認購	3042 晶技 [103]	110 價外 -6.80%	200	2024-02-26	1.88	-1.4 [174%]	360	-100% [-1.4]	-100% [-0.37]	-65% [0.66]	-10% [1.69]
056829 晶技凱基33購02	認購	3042 晶技 [103]	110 價外 -6.80%	350	2024-03-27	3.59	-2.45 [168%]	240	-100% [-2.45]	-100% [-0.65]	-68% [1.16]	-18% [2.96]
056509 晶技凱基33購01	認購	3042 晶技 [103]	130 價外 -26.21%	500	2024-03-25	2.80	-13.5 [582%]	762	-100% [-13.5]	-100% [-10.93]	-100% [-8.35]	-100% [-5.78]
056240 晶技元大33購01	認購	3042 晶技 [103]	110 價外 -6.80%	108	2024-03-21	1.19	-0.76 [164%]	602	-100% [-0.76]	-100% [-0.2]	-70% [0.36]	-23% [0.91]
055953 晶技康和32購01	認購	3042 晶技 [103]	136 價外 -32.04%	90	2024-02-20	0.87	-2.97 [441%]	161	-100% [-2.97]	-100% [-2.51]	-100% [-2.04]	-100% [-1.58]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
051986 晶技凱基31購01	認購	3042 晶技 [103]	115 價外 -11.65%	350	2024-01-15	1.61	-4.2 [361%]	566	-100% [-4.2]	-100% [-2.4]	-100% [-0.59]	-25% [1.21]
050781 晶技元大31購02	認購	3042 晶技 [103]	115 價外 -11.65%	364	2024-01-04	1.76	-4.37 [348%]	2103	-100% [-4.37]	-100% [-2.49]	-100% [-0.62]	-29% [1.26]
049632 晶技中信31購01	認購	3042 晶技 [103]	113.12 價外 -9.83%	108	2024-01-25	0.98	-1.09 [211%]	825	-100% [-1.09]	-100% [-0.54]	-98% [0.02]	-41% [0.58]


共 33 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明