|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 49 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039512 總太元大29購02 |
認購 | 3056 富華新 [31] |
29.09 價內 6.16% |
586 | 2023-09-19 | 1.74 | 1.12 [36%] |
63 | -36% [1.12] | 17% [2.03] | 69% [2.94] | 121% [3.84] |
|
039511 總太元大29購01 |
認購 | 3056 富華新 [31] |
31.85 價外 -2.74% |
617 | 2023-09-19 | 0.77 | -0.52 [168%] |
0 | -100% [-0.52] | -44% [0.43] | 80% [1.39] | 204% [2.34] |
|
056424 總太元大33購02 |
認購 | 3056 富華新 [31] |
30 價內 3.23% |
229 | 2024-03-21 | 1.45 | 0.23 [84%] |
460 | -84% [0.23] | -60% [0.58] | -35% [0.94] | -11% [1.29] |
|
056386 總太富邦36購01 |
認購 | 3056 富華新 [31] |
30.88 價內 0.39% |
130 | 2024-06-20 | 0.93 | 0.02 [98%] |
354 | -98% [0.02] | -77% [0.22] | -55% [0.42] | -33% [0.62] |
|
039631 總太凱基29購02 |
認購 | 3056 富華新 [31] |
32.43 價外 -4.61% |
385 | 2023-09-20 | 0.40 | -0.55 [238%] |
0 | -100% [-0.55] | -88% [0.05] | 61% [0.64] | 210% [1.24] |
|
039282 總太國票29購01 |
認購 | 3056 富華新 [31] |
32.43 價外 -4.61% |
308 | 2023-09-18 | 0.34 | -0.44 [229%] |
0 | -100% [-0.44] | -89% [0.04] | 51% [0.51] | 192% [0.99] |
|
053266 總太國票32購01 |
認購 | 3056 富華新 [31] |
42.16 價外 -36.00% |
308 | 2024-02-26 | 0.96 | -3.44 [458%] |
0 | -100% [-3.44] | -100% [-2.96] | -100% [-2.48] | -100% [-2.01] |
|
049950 總太群益31購01 |
認購 | 3056 富華新 [31] |
33.21 價外 -7.13% |
617 | 2023-12-28 | 2.01 | -1.36 [168%] |
129 | -100% [-1.36] | -100% [-0.41] | -73% [0.55] | -25% [1.51] |
|
053292 總太凱基34購01 |
認購 | 3056 富華新 [31] |
40.22 價外 -29.74% |
339 | 2024-03-28 | 0.86 | -3.13 [464%] |
84 | -100% [-3.13] | -100% [-2.6] | -100% [-2.07] | -100% [-1.55] |
|
053318 總太群益31購02 |
認購 | 3056 富華新 [31] |
47.14 價外 -52.06% |
771 | 2024-01-26 | 1.12 | -12.44 [1,211%] |
109 | -100% [-12.44] | -100% [-11.25] | -100% [-10.05] | -100% [-8.86] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
053334 總太統一37購01 |
認購 | 3056 富華新 [31] |
36.75 價外 -18.55% |
93 | 2024-06-27 | 0.84 | -0.53 [163%] |
203 | -100% [-0.53] | -100% [-0.39] | -100% [-0.25] | -100% [-0.1] |
|
053407 總太永豐34購02 |
認購 | 3056 富華新 [31] |
51.57 價外 -66.35% |
216 | 2024-04-26 | 0.45 | -4.44 [1,087%] |
0 | -100% [-4.44] | -100% [-4.11] | -100% [-3.77] | -100% [-3.44] |
|
053424 總太麥證34購01 |
認購 | 3056 富華新 [31] |
38.92 價外 -25.55% |
540 | 2024-03-28 | 1.92 | -4.28 [323%] |
200 | -100% [-4.28] | -100% [-3.44] | -100% [-2.6] | -100% [-1.77] |
|
053454 總太凱基31購01 |
認購 | 3056 富華新 [31] |
46.7 價外 -50.65% |
339 | 2024-01-29 | 0.46 | -5.32 [1,257%] |
0 | -100% [-5.32] | -100% [-4.8] | -100% [-4.27] | -100% [-3.75] |
|
053508 總太群益31購03 |
認購 | 3056 富華新 [31] |
51.57 價外 -66.35% |
540 | 2024-01-29 | 0.66 | -11.11 [1,783%] |
150 | -100% [-11.11] | -100% [-10.27] | -100% [-9.43] | -100% [-8.6] |
|
053575 總太元富31購01 |
認購 | 3056 富華新 [31] |
38.92 價外 -25.55% |
463 | 2024-01-29 | 1.21 | -3.67 [403%] |
63 | -100% [-3.67] | -100% [-2.95] | -100% [-2.23] | -100% [-1.51] |
|
053769 總太群益32購01 |
認購 | 3056 富華新 [31] |
55.46 價外 -78.90% |
308 | 2024-02-01 | 0.40 | -7.53 [1,983%] |
0 | -100% [-7.53] | -100% [-7.06] | -100% [-6.58] | -100% [-6.1] |
|
053978 總太凱基32購01 |
認購 | 3056 富華新 [31] |
53.19 價外 -71.58% |
308 | 2024-02-01 | 0.34 | -6.83 [2,109%] |
0 | -100% [-6.83] | -100% [-6.36] | -100% [-5.88] | -100% [-5.4] |
|
054032 總太國泰34購01 |
認購 | 3056 富華新 [31] |
44.11 價外 -42.29% |
308 | 2024-04-01 | 0.59 | -4.04 [785%] |
0 | -100% [-4.04] | -100% [-3.56] | -100% [-3.08] | -100% [-2.61] |
|
054474 總太群益32購02 |
認購 | 3056 富華新 [31] |
37.17 價外 -19.90% |
385 | 2024-02-02 | 1.35 | -2.38 [276%] |
51 | -100% [-2.38] | -100% [-1.78] | -100% [-1.18] | -100% [-0.59] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
054534 總太麥證32購01 |
認購 | 3056 富華新 [31] |
35.68 價外 -15.10% |
231 | 2024-02-02 | 0.79 | -1.08 [237%] |
95 | -100% [-1.08] | -100% [-0.72] | -100% [-0.36] | -100% [-0.01] |
|
054574 總太凱基33購01 |
認購 | 3056 富華新 [31] |
36.97 價外 -19.26% |
154 | 2024-03-07 | 0.50 | -0.92 [284%] |
0 | -100% [-0.92] | -100% [-0.68] | -100% [-0.44] | -100% [-0.2] |
|
054702 總太群益32購03 |
認購 | 3056 富華新 [31] |
40.02 價外 -29.10% |
385 | 2024-02-02 | 1.05 | -3.47 [430%] |
262 | -100% [-3.47] | -100% [-2.88] | -100% [-2.28] | -100% [-1.68] |
|
054919 總太中信32購01 |
認購 | 3056 富華新 [31] |
50.59 價外 -63.19% |
540 | 2024-02-02 | 0.46 | -10.58 [2,400%] |
0 | -100% [-10.58] | -100% [-9.74] | -100% [-8.9] | -100% [-8.07] |
|
054951 總太統一37購02 |
認購 | 3056 富華新 [31] |
50.44 價外 -62.71% |
93 | 2024-07-11 | 0.62 | -1.81 [392%] |
0 | -100% [-1.81] | -100% [-1.66] | -100% [-1.52] | -100% [-1.38] |
|
055023 總太富邦34購01 |
認購 | 3056 富華新 [31] |
36.89 價外 -19.00% |
116 | 2024-04-11 | 0.52 | -0.68 [231%] |
60 | -100% [-0.68] | -100% [-0.5] | -100% [-0.32] | -100% [-0.14] |
|
055278 總太凱基32購02 |
認購 | 3056 富華新 [31] |
34.38 價外 -10.90% |
191 | 2024-02-05 | 0.78 | -0.65 [183%] |
537 | -100% [-0.65] | -100% [-0.35] | -100% [-0.05] | -69% [0.24] |
|
041071 總太統一2C購01 |
認購 | 3056 富華新 [31] |
35.42 價外 -14.26% |
154 | 2023-12-07 | 0.57 | -0.68 [219%] |
22 | -100% [-0.68] | -100% [-0.44] | -100% [-0.2] | -94% [0.04] |
|
039385 總太凱基29購01 |
認購 | 3056 富華新 [31] |
38.92 價外 -25.55% |
617 | 2023-09-18 | 0.10 | -4.89 [4,990%] |
0 | -100% [-4.89] | -100% [-3.93] | -100% [-2.97] | -100% [-2.02] |
|
039479 總太群益2A購01 |
認購 | 3056 富華新 [31] |
38.19 價外 -23.19% |
432 | 2023-10-19 | 0.23 | -3.11 [1,452%] |
0 | -100% [-3.11] | -100% [-2.44] | -100% [-1.77] | -100% [-1.1] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039513 總太元大29購03 |
認購 | 3056 富華新 [31] |
34.62 價外 -11.68% |
586 | 2023-09-19 | 0.27 | -2.12 [885%] |
0 | -100% [-2.12] | -100% [-1.21] | -100% [-0.3] | 124% [0.6] |
|
039514 總太元大2B購01 |
認購 | 3056 富華新 [31] |
37.39 價外 -20.61% |
463 | 2023-11-17 | 0.66 | -2.96 [548%] |
0 | -100% [-2.96] | -100% [-2.24] | -100% [-1.52] | -100% [-0.81] |
|
039515 總太元大33購01 |
認購 | 3056 富華新 [31] |
40.16 價外 -29.55% |
308 | 2024-03-19 | 0.88 | -2.82 [420%] |
42 | -100% [-2.82] | -100% [-2.34] | -100% [-1.87] | -100% [-1.39] |
|
039550 總太國泰2B購01 |
認購 | 3056 富華新 [31] |
33.24 價外 -7.23% |
463 | 2023-11-17 | 0.97 | -1.04 [207%] |
85 | -100% [-1.04] | -100% [-0.32] | -59% [0.4] | 15% [1.12] |
|
039632 總太凱基29購03 |
認購 | 3056 富華新 [31] |
35.68 價外 -15.10% |
694 | 2023-09-20 | 2.43 | -3.25 [234%] |
0 | -100% [-3.25] | -100% [-2.17] | -100% [-1.1] | -100% [-0.02] |
|
040979 總太中信2A購01 |
認購 | 3056 富華新 [31] |
45.4 價外 -46.45% |
463 | 2023-10-05 | 0.02 | -6.67 [33,450%] |
0 | -100% [-6.67] | -100% [-5.95] | -100% [-5.23] | -100% [-4.51] |
|
041000 總太元富2A購01 |
認購 | 3056 富華新 [31] |
35.8 價外 -15.48% |
771 | 2023-10-05 | 0.54 | -3.7 [785%] |
0 | -100% [-3.7] | -100% [-2.51] | -100% [-1.31] | -100% [-0.12] |
|
041070 總太統一2B購01 |
認購 | 3056 富華新 [31] |
35.42 價外 -14.26% |
193 | 2023-11-08 | 0.38 | -0.85 [324%] |
46 | -100% [-0.85] | -100% [-0.55] | -100% [-0.25] | -88% [0.04] |
|
053265 總太國票31購01 |
認購 | 3056 富華新 [31] |
35.68 價外 -15.10% |
231 | 2024-01-26 | 0.84 | -1.08 [229%] |
0 | -100% [-1.08] | -100% [-0.72] | -100% [-0.36] | -100% [-0.01] |
|
041097 總太永豐2A購01 |
認購 | 3056 富華新 [31] |
35.47 價外 -14.42% |
370 | 2023-10-05 | 0.24 | -1.65 [788%] |
0 | -100% [-1.65] | -100% [-1.08] | -100% [-0.51] | -72% [0.07] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
041125 總太群益2A購02 |
認購 | 3056 富華新 [31] |
42.03 價外 -35.58% |
463 | 2023-10-05 | 0.04 | -5.11 [12,875%] |
166 | -100% [-5.11] | -100% [-4.39] | -100% [-3.67] | -100% [-2.95] |
|
041325 總太麥證2B購01 |
認購 | 3056 富華新 [31] |
45.4 價外 -46.45% |
1,233 | 2023-11-09 | 0.30 | -17.76 [6,020%] |
0 | -100% [-17.76] | -100% [-15.84] | -100% [-13.93] | -100% [-12.02] |
|
041493 總太元大2A購01 |
認購 | 3056 富華新 [31] |
45.92 價外 -48.13% |
1,173 | 2023-10-06 | 0.03 | -17.5 [58,433%] |
24 | -100% [-17.5] | -100% [-15.68] | -100% [-13.86] | -100% [-12.05] |
|
041598 總太元大2A購02 |
認購 | 3056 富華新 [31] |
43.07 價外 -38.94% |
868 | 2023-10-11 | 0.07 | -10.48 [15,071%] |
0 | -100% [-10.48] | -100% [-9.13] | -100% [-7.79] | -100% [-6.44] |
|
042458 總太凱基2A購01 |
認購 | 3056 富華新 [31] |
44.11 價外 -42.29% |
771 | 2023-10-18 | 0.04 | -10.11 [25,375%] |
228 | -100% [-10.11] | -100% [-8.91] | -100% [-7.72] | -100% [-6.52] |
|
042712 總太國票2B購01 |
認購 | 3056 富華新 [31] |
38.92 價外 -25.55% |
463 | 2023-11-21 | 0.50 | -3.67 [834%] |
50 | -100% [-3.67] | -100% [-2.95] | -100% [-2.23] | -100% [-1.51] |
|
042752 總太元大2A購03 |
認購 | 3056 富華新 [31] |
47.35 價外 -52.74% |
1,269 | 2023-10-19 | 0.12 | -20.75 [17,392%] |
0 | -100% [-20.75] | -100% [-18.78] | -100% [-16.81] | -100% [-14.85] |
|
043006 總太元大2B購02 |
認購 | 3056 富華新 [31] |
34.25 價外 -10.48% |
352 | 2023-11-23 | 0.68 | -1.14 [268%] |
751 | -100% [-1.14] | -100% [-0.6] | -100% [-0.05] | -28% [0.49] |
|
053252 總太永豐34購01 |
認購 | 3056 富華新 [31] |
45.5 價外 -46.77% |
370 | 2024-03-28 | 0.63 | -5.37 [952%] |
0 | -100% [-5.37] | -100% [-4.79] | -100% [-4.22] | -100% [-3.64] |
共 49 筆資料, 每頁顯示 50 筆 |
|