權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
49 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039512
總太元大29購02
認購 3056 富華新
[31]
29.09
價內 6.16%
586 2023-09-191.74 1.12
[36%]
63-36%
[1.12]
17%
[2.03]
69%
[2.94]
121%
[3.84]
039511
總太元大29購01
認購 3056 富華新
[31]
31.85
價外 -2.74%
617 2023-09-190.77 -0.52
[168%]
0-100%
[-0.52]
-44%
[0.43]
80%
[1.39]
204%
[2.34]
056424
總太元大33購02
認購 3056 富華新
[31]
30
價內 3.23%
229 2024-03-211.45 0.23
[84%]
460-84%
[0.23]
-60%
[0.58]
-35%
[0.94]
-11%
[1.29]
056386
總太富邦36購01
認購 3056 富華新
[31]
30.88
價內 0.39%
130 2024-06-200.93 0.02
[98%]
354-98%
[0.02]
-77%
[0.22]
-55%
[0.42]
-33%
[0.62]
039631
總太凱基29購02
認購 3056 富華新
[31]
32.43
價外 -4.61%
385 2023-09-200.40 -0.55
[238%]
0-100%
[-0.55]
-88%
[0.05]
61%
[0.64]
210%
[1.24]
039282
總太國票29購01
認購 3056 富華新
[31]
32.43
價外 -4.61%
308 2023-09-180.34 -0.44
[229%]
0-100%
[-0.44]
-89%
[0.04]
51%
[0.51]
192%
[0.99]
053266
總太國票32購01
認購 3056 富華新
[31]
42.16
價外 -36.00%
308 2024-02-260.96 -3.44
[458%]
0-100%
[-3.44]
-100%
[-2.96]
-100%
[-2.48]
-100%
[-2.01]
049950
總太群益31購01
認購 3056 富華新
[31]
33.21
價外 -7.13%
617 2023-12-282.01 -1.36
[168%]
129-100%
[-1.36]
-100%
[-0.41]
-73%
[0.55]
-25%
[1.51]
053292
總太凱基34購01
認購 3056 富華新
[31]
40.22
價外 -29.74%
339 2024-03-280.86 -3.13
[464%]
84-100%
[-3.13]
-100%
[-2.6]
-100%
[-2.07]
-100%
[-1.55]
053318
總太群益31購02
認購 3056 富華新
[31]
47.14
價外 -52.06%
771 2024-01-261.12 -12.44
[1,211%]
109-100%
[-12.44]
-100%
[-11.25]
-100%
[-10.05]
-100%
[-8.86]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
053334
總太統一37購01
認購 3056 富華新
[31]
36.75
價外 -18.55%
93 2024-06-270.84 -0.53
[163%]
203-100%
[-0.53]
-100%
[-0.39]
-100%
[-0.25]
-100%
[-0.1]
053407
總太永豐34購02
認購 3056 富華新
[31]
51.57
價外 -66.35%
216 2024-04-260.45 -4.44
[1,087%]
0-100%
[-4.44]
-100%
[-4.11]
-100%
[-3.77]
-100%
[-3.44]
053424
總太麥證34購01
認購 3056 富華新
[31]
38.92
價外 -25.55%
540 2024-03-281.92 -4.28
[323%]
200-100%
[-4.28]
-100%
[-3.44]
-100%
[-2.6]
-100%
[-1.77]
053454
總太凱基31購01
認購 3056 富華新
[31]
46.7
價外 -50.65%
339 2024-01-290.46 -5.32
[1,257%]
0-100%
[-5.32]
-100%
[-4.8]
-100%
[-4.27]
-100%
[-3.75]
053508
總太群益31購03
認購 3056 富華新
[31]
51.57
價外 -66.35%
540 2024-01-290.66 -11.11
[1,783%]
150-100%
[-11.11]
-100%
[-10.27]
-100%
[-9.43]
-100%
[-8.6]
053575
總太元富31購01
認購 3056 富華新
[31]
38.92
價外 -25.55%
463 2024-01-291.21 -3.67
[403%]
63-100%
[-3.67]
-100%
[-2.95]
-100%
[-2.23]
-100%
[-1.51]
053769
總太群益32購01
認購 3056 富華新
[31]
55.46
價外 -78.90%
308 2024-02-010.40 -7.53
[1,983%]
0-100%
[-7.53]
-100%
[-7.06]
-100%
[-6.58]
-100%
[-6.1]
053978
總太凱基32購01
認購 3056 富華新
[31]
53.19
價外 -71.58%
308 2024-02-010.34 -6.83
[2,109%]
0-100%
[-6.83]
-100%
[-6.36]
-100%
[-5.88]
-100%
[-5.4]
054032
總太國泰34購01
認購 3056 富華新
[31]
44.11
價外 -42.29%
308 2024-04-010.59 -4.04
[785%]
0-100%
[-4.04]
-100%
[-3.56]
-100%
[-3.08]
-100%
[-2.61]
054474
總太群益32購02
認購 3056 富華新
[31]
37.17
價外 -19.90%
385 2024-02-021.35 -2.38
[276%]
51-100%
[-2.38]
-100%
[-1.78]
-100%
[-1.18]
-100%
[-0.59]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
054534
總太麥證32購01
認購 3056 富華新
[31]
35.68
價外 -15.10%
231 2024-02-020.79 -1.08
[237%]
95-100%
[-1.08]
-100%
[-0.72]
-100%
[-0.36]
-100%
[-0.01]
054574
總太凱基33購01
認購 3056 富華新
[31]
36.97
價外 -19.26%
154 2024-03-070.50 -0.92
[284%]
0-100%
[-0.92]
-100%
[-0.68]
-100%
[-0.44]
-100%
[-0.2]
054702
總太群益32購03
認購 3056 富華新
[31]
40.02
價外 -29.10%
385 2024-02-021.05 -3.47
[430%]
262-100%
[-3.47]
-100%
[-2.88]
-100%
[-2.28]
-100%
[-1.68]
054919
總太中信32購01
認購 3056 富華新
[31]
50.59
價外 -63.19%
540 2024-02-020.46 -10.58
[2,400%]
0-100%
[-10.58]
-100%
[-9.74]
-100%
[-8.9]
-100%
[-8.07]
054951
總太統一37購02
認購 3056 富華新
[31]
50.44
價外 -62.71%
93 2024-07-110.62 -1.81
[392%]
0-100%
[-1.81]
-100%
[-1.66]
-100%
[-1.52]
-100%
[-1.38]
055023
總太富邦34購01
認購 3056 富華新
[31]
36.89
價外 -19.00%
116 2024-04-110.52 -0.68
[231%]
60-100%
[-0.68]
-100%
[-0.5]
-100%
[-0.32]
-100%
[-0.14]
055278
總太凱基32購02
認購 3056 富華新
[31]
34.38
價外 -10.90%
191 2024-02-050.78 -0.65
[183%]
537-100%
[-0.65]
-100%
[-0.35]
-100%
[-0.05]
-69%
[0.24]
041071
總太統一2C購01
認購 3056 富華新
[31]
35.42
價外 -14.26%
154 2023-12-070.57 -0.68
[219%]
22-100%
[-0.68]
-100%
[-0.44]
-100%
[-0.2]
-94%
[0.04]
039385
總太凱基29購01
認購 3056 富華新
[31]
38.92
價外 -25.55%
617 2023-09-180.10 -4.89
[4,990%]
0-100%
[-4.89]
-100%
[-3.93]
-100%
[-2.97]
-100%
[-2.02]
039479
總太群益2A購01
認購 3056 富華新
[31]
38.19
價外 -23.19%
432 2023-10-190.23 -3.11
[1,452%]
0-100%
[-3.11]
-100%
[-2.44]
-100%
[-1.77]
-100%
[-1.1]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039513
總太元大29購03
認購 3056 富華新
[31]
34.62
價外 -11.68%
586 2023-09-190.27 -2.12
[885%]
0-100%
[-2.12]
-100%
[-1.21]
-100%
[-0.3]
124%
[0.6]
039514
總太元大2B購01
認購 3056 富華新
[31]
37.39
價外 -20.61%
463 2023-11-170.66 -2.96
[548%]
0-100%
[-2.96]
-100%
[-2.24]
-100%
[-1.52]
-100%
[-0.81]
039515
總太元大33購01
認購 3056 富華新
[31]
40.16
價外 -29.55%
308 2024-03-190.88 -2.82
[420%]
42-100%
[-2.82]
-100%
[-2.34]
-100%
[-1.87]
-100%
[-1.39]
039550
總太國泰2B購01
認購 3056 富華新
[31]
33.24
價外 -7.23%
463 2023-11-170.97 -1.04
[207%]
85-100%
[-1.04]
-100%
[-0.32]
-59%
[0.4]
15%
[1.12]
039632
總太凱基29購03
認購 3056 富華新
[31]
35.68
價外 -15.10%
694 2023-09-202.43 -3.25
[234%]
0-100%
[-3.25]
-100%
[-2.17]
-100%
[-1.1]
-100%
[-0.02]
040979
總太中信2A購01
認購 3056 富華新
[31]
45.4
價外 -46.45%
463 2023-10-050.02 -6.67
[33,450%]
0-100%
[-6.67]
-100%
[-5.95]
-100%
[-5.23]
-100%
[-4.51]
041000
總太元富2A購01
認購 3056 富華新
[31]
35.8
價外 -15.48%
771 2023-10-050.54 -3.7
[785%]
0-100%
[-3.7]
-100%
[-2.51]
-100%
[-1.31]
-100%
[-0.12]
041070
總太統一2B購01
認購 3056 富華新
[31]
35.42
價外 -14.26%
193 2023-11-080.38 -0.85
[324%]
46-100%
[-0.85]
-100%
[-0.55]
-100%
[-0.25]
-88%
[0.04]
053265
總太國票31購01
認購 3056 富華新
[31]
35.68
價外 -15.10%
231 2024-01-260.84 -1.08
[229%]
0-100%
[-1.08]
-100%
[-0.72]
-100%
[-0.36]
-100%
[-0.01]
041097
總太永豐2A購01
認購 3056 富華新
[31]
35.47
價外 -14.42%
370 2023-10-050.24 -1.65
[788%]
0-100%
[-1.65]
-100%
[-1.08]
-100%
[-0.51]
-72%
[0.07]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
041125
總太群益2A購02
認購 3056 富華新
[31]
42.03
價外 -35.58%
463 2023-10-050.04 -5.11
[12,875%]
166-100%
[-5.11]
-100%
[-4.39]
-100%
[-3.67]
-100%
[-2.95]
041325
總太麥證2B購01
認購 3056 富華新
[31]
45.4
價外 -46.45%
1,233 2023-11-090.30 -17.76
[6,020%]
0-100%
[-17.76]
-100%
[-15.84]
-100%
[-13.93]
-100%
[-12.02]
041493
總太元大2A購01
認購 3056 富華新
[31]
45.92
價外 -48.13%
1,173 2023-10-060.03 -17.5
[58,433%]
24-100%
[-17.5]
-100%
[-15.68]
-100%
[-13.86]
-100%
[-12.05]
041598
總太元大2A購02
認購 3056 富華新
[31]
43.07
價外 -38.94%
868 2023-10-110.07 -10.48
[15,071%]
0-100%
[-10.48]
-100%
[-9.13]
-100%
[-7.79]
-100%
[-6.44]
042458
總太凱基2A購01
認購 3056 富華新
[31]
44.11
價外 -42.29%
771 2023-10-180.04 -10.11
[25,375%]
228-100%
[-10.11]
-100%
[-8.91]
-100%
[-7.72]
-100%
[-6.52]
042712
總太國票2B購01
認購 3056 富華新
[31]
38.92
價外 -25.55%
463 2023-11-210.50 -3.67
[834%]
50-100%
[-3.67]
-100%
[-2.95]
-100%
[-2.23]
-100%
[-1.51]
042752
總太元大2A購03
認購 3056 富華新
[31]
47.35
價外 -52.74%
1,269 2023-10-190.12 -20.75
[17,392%]
0-100%
[-20.75]
-100%
[-18.78]
-100%
[-16.81]
-100%
[-14.85]
043006
總太元大2B購02
認購 3056 富華新
[31]
34.25
價外 -10.48%
352 2023-11-230.68 -1.14
[268%]
751-100%
[-1.14]
-100%
[-0.6]
-100%
[-0.05]
-28%
[0.49]
053252
總太永豐34購01
認購 3056 富華新
[31]
45.5
價外 -46.77%
370 2024-03-280.63 -5.37
[952%]
0-100%
[-5.37]
-100%
[-4.79]
-100%
[-4.22]
-100%
[-3.64]
49 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司