台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 43 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700935 艾訊元大29購02	認購	3088 艾訊 [102]	85.55 價內 16.13%	276	2023-09-25	4.16	4.54 [-9%]	33	9% [4.54]	43% [5.95]	77% [7.36]	111% [8.76]
700459 艾訊統一29購01	認購	3088 艾訊 [102]	76.06 價內 25.43%	85	2023-09-11	2.13	2.2 [-3%]	1	4% [2.2]	24% [2.64]	44% [3.07]	65% [3.51]
701285 艾訊凱基2A購01	認購	3088 艾訊 [102]	84.22 價內 17.43%	226	2023-10-04	4.19	4.02 [4%]	36	-4% [4.02]	23% [5.17]	51% [6.32]	78% [7.48]
701756 艾訊凱基2A購02	認購	3088 艾訊 [102]	74.47 價內 26.99%	226	2023-10-11	6.15	6.22 [-1%]	10	1% [6.22]	20% [7.37]	39% [8.53]	57% [9.68]
700965 艾訊凱基2B購01	認購	3088 艾訊 [102]	78.01 價內 23.52%	192	2023-11-23	4.71	4.61 [2%]	23	-2% [4.61]	19% [5.59]	39% [6.56]	60% [7.54]
701941 艾訊凱基2A購03	認購	3088 艾訊 [102]	79.79 價內 21.77%	197	2023-10-13	4.56	4.38 [4%]	34	-4% [4.38]	18% [5.38]	40% [6.38]	62% [7.39]
700379 艾訊元大2B購01	認購	3088 艾訊 [102]	76.98 價內 24.53%	168	2023-11-09	4.30	4.2 [2%]	10	-2% [4.2]	18% [5.06]	38% [5.92]	58% [6.77]
700325 艾訊永豐2B購01	認購	3088 艾訊 [102]	90.36 價內 11.41%	259	2023-11-09	3.71	3.01 [19%]	207	-19% [3.01]	17% [4.34]	52% [5.66]	88% [6.98]
704947 艾訊群益33購01	認購	3088 艾訊 [102]	80.67 價內 20.91%	113	2024-03-01	2.73	2.41 [12%]	5	-12% [2.41]	9% [2.99]	31% [3.56]	52% [4.14]
739778 艾訊國票2A購01	認購	3088 艾訊 [102]	70.92 價內 30.47%	226	2023-09-27	0.00	7.02 [N/A]	0	0% [7.02]	0% [8.18]	0% [9.33]	0% [10.48]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
739749 艾訊永豐2A購01	認購	3088 艾訊 [102]	82.88 價內 18.75%	316	2023-09-27	0.00	6.04 [N/A]	0	0% [6.04]	0% [7.65]	0% [9.27]	0% [10.88]
706220 艾訊統一38購01	認購	3088 艾訊 [102]	132.98 價外 -30.37%	16	2024-08-01	0.00	-0.5 [N/A]	0	0% [-0.5]	0% [-0.41]	0% [-0.33]	0% [-0.25]
706203 艾訊國票33購01	認購	3088 艾訊 [102]	146.28 價外 -43.41%	90	2024-02-29	0.00	-3.99 [N/A]	0	0% [-3.99]	0% [-3.53]	0% [-3.07]	0% [-2.61]
705429 艾訊國票32購01	認購	3088 艾訊 [102]	119.68 價外 -17.33%	564	2024-02-05	0.00	-9.97 [N/A]	0	0% [-9.97]	0% [-7.1]	0% [-4.22]	0% [-1.34]
704326 艾訊群益32購01	認購	3088 艾訊 [102]	101.95 價內 0.05%	226	2024-02-15	0.00	0.01 [N/A]	0	0% [0.01]	0% [1.16]	0% [2.32]	0% [3.47]
700362 艾訊群益29購02	認購	3088 艾訊 [102]	87.59 價內 14.13%	282	2023-09-08	0.00	4.06 [N/A]	0	0% [4.06]	0% [5.5]	0% [6.94]	0% [8.38]
700422 艾訊凱基29購02	認購	3088 艾訊 [102]	88.65 價內 13.09%	316	2023-09-11	0.00	4.22 [N/A]	0	0% [4.22]	0% [5.83]	0% [7.44]	0% [9.05]
700378 艾訊元大29購01	認購	3088 艾訊 [102]	70.28 價內 31.10%	161	2023-09-08	0.00	5.11 [N/A]	0	0% [5.11]	0% [5.93]	0% [6.75]	0% [7.57]
701312 艾訊國票2B購01	認購	3088 艾訊 [102]	79.79 價內 21.77%	201	2023-11-07	0.00	4.46 [N/A]	0	0% [4.46]	0% [5.49]	0% [6.51]	0% [7.54]
701796 艾訊元大2A購01	認購	3088 艾訊 [102]	73.58 價內 27.86%	141	2023-10-12	0.00	4.01 [N/A]	0	0% [4.01]	0% [4.73]	0% [5.45]	0% [6.16]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702844 艾訊元大2C購01	認購	3088 艾訊 [102]	66.49 價內 34.81%	94	2023-12-07	0.00	3.34 [N/A]	0	0% [3.34]	0% [3.82]	0% [4.3]	0% [4.78]
703251 艾訊富邦2B購01	認購	3088 艾訊 [102]	78.79 價內 22.75%	113	2023-11-21	3.22	2.62 [19%]	40	-19% [2.62]	-1% [3.2]	17% [3.78]	35% [4.35]
701029 艾訊凱基2B購02	認購	3088 艾訊 [102]	97.52 價內 4.39%	248	2023-11-24	2.76	1.11 [60%]	89	-60% [1.11]	-14% [2.38]	32% [3.64]	78% [4.91]
705814 艾訊元大31購02	認購	3088 艾訊 [102]	88.65 價內 13.09%	68	2024-01-23	1.56	0.91 [42%]	323	-42% [0.91]	-19% [1.25]	3% [1.6]	25% [1.95]
704299 艾訊群益2C購01	認購	3088 艾訊 [102]	94.68 價內 7.18%	226	2023-12-14	3.49	1.65 [53%]	9	-53% [1.65]	-20% [2.81]	13% [3.96]	46% [5.11]
707431 艾訊凱基33購01	認購	3088 艾訊 [102]	95 價內 6.86%	160	2024-03-01	2.68	1.12 [58%]	8	-58% [1.12]	-28% [1.94]	3% [2.75]	33% [3.57]
706370 艾訊元大33購02	認購	3088 艾訊 [102]	93.09 價內 8.74%	41	2024-03-05	1.09	0.37 [66%]	137	-66% [0.37]	-47% [0.57]	-28% [0.78]	-9% [0.99]
705660 艾訊元大31購01	認購	3088 艾訊 [102]	97.52 價內 4.39%	94	2024-01-19	1.77	0.42 [76%]	71	-76% [0.42]	-49% [0.9]	-22% [1.38]	5% [1.86]
703440 艾訊國票2C購01	認購	3088 艾訊 [102]	97.52 價內 4.39%	347	2023-12-26	6.55	1.55 [76%]	6	-76% [1.55]	-49% [3.32]	-22% [5.09]	5% [6.86]
705919 艾訊麥證32購01	認購	3088 艾訊 [102]	97.52 價內 4.39%	59	2024-02-22	1.33	0.26 [80%]	157	-80% [0.26]	-58% [0.57]	-35% [0.87]	-12% [1.17]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705607 艾訊凱基35購01	認購	3088 艾訊 [102]	101.81 價內 0.19%	56	2024-05-16	1.30	0.01 [100%]	342	-99% [0.01]	-77% [0.3]	-55% [0.58]	-33% [0.87]
703318 艾訊凱基31購01	認購	3088 艾訊 [102]	106.38 價外 -4.29%	333	2024-01-22	3.05	-1.46 [148%]	22	-100% [-1.46]	-92% [0.24]	-36% [1.94]	19% [3.64]
704364 艾訊國票31購01	認購	3088 艾訊 [102]	106.38 價外 -4.29%	455	2024-01-18	7.35	-1.99 [127%]	44	-100% [-1.99]	-96% [0.33]	-64% [2.65]	-32% [4.97]
706001 艾訊元大31購03	認購	3088 艾訊 [102]	114.36 價外 -12.12%	130	2024-01-26	1.98	-1.61 [182%]	16	-100% [-1.61]	-100% [-0.94]	-100% [-0.28]	-81% [0.38]
706013 艾訊中信31購01	認購	3088 艾訊 [102]	127.66 價外 -25.16%	113	2024-01-26	1.10	-2.9 [365%]	58	-100% [-2.9]	-100% [-2.32]	-100% [-1.75]	-100% [-1.17]
705903 艾訊群益33購02	認購	3088 艾訊 [102]	126.46 價外 -23.98%	141	2024-03-22	2.16	-3.45 [260%]	112	-100% [-3.45]	-100% [-2.73]	-100% [-2.01]	-100% [-1.29]
705695 艾訊凱基32購01	認購	3088 艾訊 [102]	124.11 價外 -21.68%	226	2024-02-21	1.78	-5 [382%]	304	-100% [-5]	-100% [-3.84]	-100% [-2.69]	-100% [-1.54]
706239 艾訊群益32購02	認購	3088 艾訊 [102]	146.94 價外 -44.06%	113	2024-02-01	0.79	-5.08 [743%]	48	-100% [-5.08]	-100% [-4.5]	-100% [-3.93]	-100% [-3.35]
706251 艾訊麥證32購02	認購	3088 艾訊 [102]	146.28 價外 -43.41%	90	2024-02-01	0.88	-3.99 [557%]	110	-100% [-3.99]	-100% [-3.53]	-100% [-3.07]	-100% [-2.61]
706256 艾訊凱基32購02	認購	3088 艾訊 [102]	115.25 價外 -12.99%	62	2024-02-01	0.94	-0.82 [187%]	329	-100% [-0.82]	-100% [-0.51]	-100% [-0.19]	-86% [0.13]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
706369 艾訊元大33購01	認購	3088 艾訊 [102]	137.41 價外 -34.72%	73	2024-03-05	0.89	-2.58 [390%]	162	-100% [-2.58]	-100% [-2.21]	-100% [-1.84]	-100% [-1.47]
706486 艾訊統一38購02	認購	3088 艾訊 [102]	109.44 價外 -7.29%	23	2024-08-07	0.76	-0.17 [123%]	93	-100% [-0.17]	-100% [-0.05]	-92% [0.06]	-76% [0.18]
705600 艾訊永豐33購01	認購	3088 艾訊 [102]	117.08 價外 -14.78%	169	2024-03-18	1.66	-2.55 [254%]	293	-100% [-2.55]	-100% [-1.69]	-100% [-0.82]	-98% [0.04]


共 43 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明