|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 139 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701199  穩懋元大2B購01 |
認購 | 3105 穩懋 [143.5] |
217.63 價外 -51.66% |
54 | 2023-11-02 | 0.00 | -4 [N/A] |
0 | 0% [-4] | 0% [-3.62] | 0% [-3.23] | 0% [-2.84] |
 |
| 702336 穩懋元大2C購02 |
認購 | 3105 穩懋 [143.5] |
202.37 價外 -41.02% |
55 | 2023-12-21 | 0.00 | -3.24 [N/A] |
0 | 0% [-3.24] | 0% [-2.84] | 0% [-2.45] | 0% [-2.05] |
|
| 702335 穩懋元大2B購04 |
認購 | 3105 穩懋 [143.5] |
197.44 價外 -37.59% |
54 | 2023-11-23 | 0.00 | -2.91 [N/A] |
0 | 0% [-2.91] | 0% [-2.53] | 0% [-2.14] | 0% [-1.75] |
|
| 705084 穩懋永豐31購02 |
認購 | 3105 穩懋 [143.5] |
200.7 價外 -39.86% |
41 | 2024-01-08 | 0.00 | -2.35 [N/A] |
0 | 0% [-2.35] | 0% [-2.05] | 0% [-1.76] | 0% [-1.46] |
|
| 702290 穩懋元大2B購03 |
認購 | 3105 穩懋 [143.5] |
185.63 價外 -29.36% |
45 | 2023-11-22 | 0.00 | -1.9 [N/A] |
0 | 0% [-1.9] | 0% [-1.57] | 0% [-1.25] | 0% [-0.93] |
|
| 701924 穩懋富邦2A購04 |
認購 | 3105 穩懋 [143.5] |
246.19 價外 -71.56% |
41 | 2023-10-13 | 0.00 | -4.21 [N/A] |
0 | 0% [-4.21] | 0% [-3.92] | 0% [-3.62] | 0% [-3.33] |
|
| 704036 穩懋富邦2C購02 |
認購 | 3105 穩懋 [143.5] |
211.72 價外 -47.54% |
41 | 2023-12-08 | 0.00 | -2.8 [N/A] |
0 | 0% [-2.8] | 0% [-2.5] | 0% [-2.21] | 0% [-1.91] |
|
| 703982 穩懋統一34購01 |
認購 | 3105 穩懋 [143.5] |
207.09 價外 -44.31% |
30 | 2024-04-09 | 0.00 | -1.91 [N/A] |
0 | 0% [-1.91] | 0% [-1.69] | 0% [-1.48] | 0% [-1.26] |
|
| 701765 穩懋凱基2B購01 |
認購 | 3105 穩懋 [143.5] |
206.8 價外 -44.11% |
81 | 2023-11-09 | 0.00 | -5.13 [N/A] |
0 | 0% [-5.13] | 0% [-4.55] | 0% [-3.96] | 0% [-3.38] |
|
| 701632 穩懋元富2A購02 |
認購 | 3105 穩懋 [143.5] |
231.42 價外 -61.27% |
508 | 2023-10-06 | 0.00 | -44.66 [N/A] |
0 | 0% [-44.66] | 0% [-41.02] | 0% [-37.37] | 0% [-33.73] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701265 穩懋元大2B購02 |
認購 | 3105 穩懋 [143.5] |
257.02 價外 -79.11% |
84 | 2023-11-02 | 0.00 | -9.54 [N/A] |
0 | 0% [-9.54] | 0% [-8.93] | 0% [-8.33] | 0% [-7.73] |
|
| 701238 穩懋凱基2A購06 |
認購 | 3105 穩懋 [143.5] |
256.04 價外 -78.43% |
152 | 2023-10-03 | 0.00 | -17.11 [N/A] |
0 | 0% [-17.11] | 0% [-16.02] | 0% [-14.92] | 0% [-13.83] |
|
| 72798P 穩懋麥證2A售02 |
認售 | 3105 穩懋 [143.5] |
98.48 價外 -31.37% |
355 | 2023-10-25 | 0.00 | -15.98 [N/A] |
0 | 0% [-15.98] | 0% [-13.43] | 0% [-10.89] | 0% [-8.34] |
|
| 72270P 穩懋富邦2A售02 |
認售 | 3105 穩懋 [143.5] |
147.71 價內 2.93% |
51 | 2023-09-27 | 0.00 | 0.21 [N/A] |
0 | 0% [0.21] | 0% [0.58] | 0% [0.95] | 0% [1.31] |
|
| 701156 穩懋統一2B購04 |
認購 | 3105 穩懋 [143.5] |
209.16 價外 -45.76% |
36 | 2023-11-28 | 0.00 | -2.36 [N/A] |
0 | 0% [-2.36] | 0% [-2.11] | 0% [-1.85] | 0% [-1.59] |
|
| 701106 穩懋凱基2A購05 |
認購 | 3105 穩懋 [143.5] |
187.1 價外 -30.38% |
56 | 2023-09-27 | 0.00 | -2.44 [N/A] |
0 | 0% [-2.44] | 0% [-2.04] | 0% [-1.64] | 0% [-1.24] |
|
| 701064 穩懋永豐2A購02 |
認購 | 3105 穩懋 [143.5] |
193.83 價外 -35.07% |
34 | 2023-10-26 | 0.00 | -1.71 [N/A] |
0 | 0% [-1.71] | 0% [-1.47] | 0% [-1.22] | 0% [-0.98] |
|
| 700859 穩懋凱基2A購04 |
認購 | 3105 穩懋 [143.5] |
196.95 價外 -37.25% |
66 | 2023-10-19 | 0.00 | -3.53 [N/A] |
0 | 0% [-3.53] | 0% [-3.05] | 0% [-2.58] | 0% [-2.11] |
|
| 700765 穩懋統一2B購03 |
認購 | 3105 穩懋 [143.5] |
194.49 價外 -35.53% |
36 | 2023-11-20 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.58] | 0% [-1.32] | 0% [-1.06] |
|
| 700764 穩懋統一2A購04 |
認購 | 3105 穩懋 [143.5] |
186.02 價外 -29.63% |
34 | 2023-10-19 | 0.00 | -1.45 [N/A] |
0 | 0% [-1.45] | 0% [-1.2] | 0% [-0.96] | 0% [-0.71] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700748 穩懋元富2C購01 |
認購 | 3105 穩懋 [143.5] |
206.8 價外 -44.11% |
102 | 2023-12-20 | 0.00 | -6.46 [N/A] |
0 | 0% [-6.46] | 0% [-5.72] | 0% [-4.99] | 0% [-4.26] |
|
| 700741 穩懋凱基2A購03 |
認購 | 3105 穩懋 [143.5] |
172.33 價外 -20.09% |
56 | 2023-10-19 | 0.00 | -1.61 [N/A] |
0 | 0% [-1.61] | 0% [-1.21] | 0% [-0.81] | 0% [-0.41] |
|
| 700659 穩懋國票2A購03 |
認購 | 3105 穩懋 [143.5] |
216.65 價外 -50.98% |
91 | 2023-10-18 | 0.00 | -6.66 [N/A] |
0 | 0% [-6.66] | 0% [-6] | 0% [-5.35] | 0% [-4.7] |
|
| 73117P 穩懋元富2C售02 |
認售 | 3105 穩懋 [143.5] |
157.56 價內 9.80% |
102 | 2023-12-07 | 0.00 | 1.43 [N/A] |
0 | 0% [1.43] | 0% [2.17] | 0% [2.9] | 0% [3.63] |
|
| 73272P 穩懋台新31售02 |
認售 | 3105 穩懋 [143.5] |
149.63 價內 4.27% |
50 | 2024-01-26 | 0.00 | 0.31 [N/A] |
0 | 0% [0.31] | 0% [0.67] | 0% [1.02] | 0% [1.38] |
|
| 703937 穩懋元富33購01 |
認購 | 3105 穩懋 [143.5] |
236.34 價外 -64.70% |
102 | 2024-03-07 | 0.00 | -9.47 [N/A] |
0 | 0% [-9.47] | 0% [-8.74] | 0% [-8.01] | 0% [-7.27] |
|
| 702598 穩懋統一31購03 |
認購 | 3105 穩懋 [143.5] |
190.85 價外 -33.00% |
36 | 2024-01-02 | 0.00 | -1.7 [N/A] |
0 | 0% [-1.7] | 0% [-1.45] | 0% [-1.19] | 0% [-0.93] |
|
| 72165P 穩懋中信2A售01 |
認售 | 3105 穩懋 [143.5] |
108.32 價外 -24.52% |
81 | 2023-09-28 | 0.00 | -2.85 [N/A] |
0 | 0% [-2.85] | 0% [-2.27] | 0% [-1.69] | 0% [-1.11] |
|
| 705079 穩懋凱基31購02 |
認購 | 3105 穩懋 [143.5] |
220 價外 -53.31% |
100 | 2024-01-05 | 0.00 | -7.65 [N/A] |
0 | 0% [-7.65] | 0% [-6.93] | 0% [-6.22] | 0% [-5.5] |
|
| 703132 穩懋富邦2B購01 |
認購 | 3105 穩懋 [143.5] |
160.32 價外 -11.72% |
36 | 2023-11-16 | 0.00 | -0.61 [N/A] |
0 | 0% [-0.61] | 0% [-0.35] | 0% [-0.09] | 0% [0.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72933P 穩懋凱基2B售03 |
認售 | 3105 穩懋 [143.5] |
137.87 價外 -3.92% |
81 | 2023-11-13 | 0.00 | -0.46 [N/A] |
0 | 0% [-0.46] | 0% [0.13] | 0% [0.71] | 0% [1.29] |
|
| 72811P 穩懋凱基2B售02 |
認售 | 3105 穩懋 [143.5] |
118.17 價外 -17.65% |
152 | 2023-10-30 | 0.00 | -3.85 [N/A] |
0 | 0% [-3.85] | 0% [-2.76] | 0% [-1.67] | 0% [-0.58] |
|
| 739910 穩懋永豐2A購01 |
認購 | 3105 穩懋 [143.5] |
221.57 價外 -54.40% |
96 | 2023-09-27 | 0.00 | -7.49 [N/A] |
0 | 0% [-7.49] | 0% [-6.81] | 0% [-6.12] | 0% [-5.43] |
|
| 704223 穩懋凱基2C購06 |
認購 | 3105 穩懋 [143.5] |
192.03 價外 -33.82% |
61 | 2023-12-13 | 0.00 | -2.96 [N/A] |
0 | 0% [-2.96] | 0% [-2.52] | 0% [-2.08] | 0% [-1.65] |
|
| 703065 穩懋國票2C購02 |
認購 | 3105 穩懋 [143.5] |
206.8 價外 -44.11% |
203 | 2023-12-14 | 0.00 | -12.85 [N/A] |
0 | 0% [-12.85] | 0% [-11.39] | 0% [-9.94] | 0% [-8.48] |
|
| 72632P 穩懋統一2A售05 |
認售 | 3105 穩懋 [143.5] |
177.26 價內 23.53% |
41 | 2023-10-03 | 0.00 | 1.38 [N/A] |
0 | 0% [1.38] | 0% [1.68] | 0% [1.97] | 0% [2.27] |
|
| 702873 穩懋統一32購01 |
認購 | 3105 穩懋 [143.5] |
173.32 價外 -20.78% |
30 | 2024-02-02 | 0.00 | -0.89 [N/A] |
0 | 0% [-0.89] | 0% [-0.68] | 0% [-0.46] | 0% [-0.25] |
|
| 72495P 穩懋國票2A售01 |
認售 | 3105 穩懋 [143.5] |
137.87 價外 -3.92% |
91 | 2023-10-03 | 0.00 | -0.51 [N/A] |
0 | 0% [-0.51] | 0% [0.14] | 0% [0.79] | 0% [1.45] |
|
| 702599 穩懋統一31購04 |
認購 | 3105 穩懋 [143.5] |
179.52 價外 -25.10% |
34 | 2024-01-02 | 0.00 | -1.22 [N/A] |
0 | 0% [-1.22] | 0% [-0.98] | 0% [-0.74] | 0% [-0.49] |
|
| 73122P 穩懋凱基2C售05 |
認售 | 3105 穩懋 [143.5] |
157.56 價內 9.80% |
61 | 2023-12-07 | 0.00 | 0.86 [N/A] |
0 | 0% [0.86] | 0% [1.3] | 0% [1.73] | 0% [2.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705718 穩懋元富33購03 |
認購 | 3105 穩懋 [143.5] |
200 價外 -39.37% |
40 | 2024-03-21 | 0.00 | -2.26 [N/A] |
0 | 0% [-2.26] | 0% [-1.97] | 0% [-1.69] | 0% [-1.4] |
|
| 704157 穩懋中信31購01 |
認購 | 3105 穩懋 [143.5] |
238.31 價外 -66.07% |
32 | 2024-01-11 | 0.00 | -3.03 [N/A] |
0 | 0% [-3.03] | 0% [-2.8] | 0% [-2.57] | 0% [-2.35] |
|
| 73197P 穩懋元大31售03 |
認售 | 3105 穩懋 [143.5] |
152.5 價內 6.27% |
72 | 2024-01-04 | 0.00 | 0.65 [N/A] |
0 | 0% [0.65] | 0% [1.16] | 0% [1.68] | 0% [2.2] |
|
| 702535 穩懋永豐2C購02 |
認購 | 3105 穩懋 [143.5] |
179.27 價外 -24.93% |
59 | 2023-11-30 | 0.00 | -2.11 [N/A] |
0 | 0% [-2.11] | 0% [-1.69] | 0% [-1.26] | 0% [-0.84] |
|
| 706267 穩懋凱基32購02 |
認購 | 3105 穩懋 [143.5] |
180 價外 -25.44% |
50 | 2024-02-01 | 0.00 | -1.83 [N/A] |
0 | 0% [-1.83] | 0% [-1.47] | 0% [-1.11] | 0% [-0.75] |
|
| 702520 穩懋統一31購02 |
認購 | 3105 穩懋 [143.5] |
171.05 價外 -19.20% |
25 | 2023-12-28 | 0.00 | -0.69 [N/A] |
0 | 0% [-0.69] | 0% [-0.51] | 0% [-0.33] | 0% [-0.15] |
|
| 702489 穩懋國泰31購01 |
認購 | 3105 穩懋 [143.5] |
200.7 價外 -39.86% |
102 | 2023-12-28 | 0.00 | -5.83 [N/A] |
0 | 0% [-5.83] | 0% [-5.1] | 0% [-4.37] | 0% [-3.64] |
|
| 704115 穩懋國票31購01 |
認購 | 3105 穩懋 [143.5] |
246.19 價外 -71.56% |
162 | 2024-01-11 | 0.00 | -16.64 [N/A] |
0 | 0% [-16.64] | 0% [-15.47] | 0% [-14.31] | 0% [-13.15] |
|
| 72364P 穩懋富邦2A售03 |
認售 | 3105 穩懋 [143.5] |
177.26 價內 23.53% |
25 | 2023-10-05 | 0.00 | 0.84 [N/A] |
0 | 0% [0.84] | 0% [1.02] | 0% [1.2] | 0% [1.38] |
|
| 702472 穩懋國票2C購01 |
認購 | 3105 穩懋 [143.5] |
177.26 價外 -23.53% |
61 | 2023-11-29 | 0.00 | -2.06 [N/A] |
0 | 0% [-2.06] | 0% [-1.62] | 0% [-1.18] | 0% [-0.75] |
|
| 共 139 筆資料, 每頁顯示 50 筆 |
下頁 |
|