台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 14 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042183 耀登元大2A購01	認購	3138 耀登 [151]	156.38 價外 -3.56%	39	2023-10-16	0.39	-0.21 [154%]	113	-100% [-0.21]	-78% [0.08]	-3% [0.38]	73% [0.67]
041028 耀登元大2B購01	認購	3138 耀登 [151]	180.67 價外 -19.65%	47	2023-11-08	0.35	-1.39 [497%]	75	-100% [-1.39]	-100% [-1.04]	-100% [-0.68]	-100% [-0.33]
041172 耀登國票2B購01	認購	3138 耀登 [151]	195.47 價外 -29.45%	82	2023-11-08	0.29	-3.65 [1,359%]	0	-100% [-3.65]	-100% [-3.03]	-100% [-2.41]	-100% [-1.79]
041214 耀登凱基2B購01	認購	3138 耀登 [151]	185.7 價外 -22.98%	72	2023-11-09	0.37	-2.5 [776%]	49	-100% [-2.5]	-100% [-1.95]	-100% [-1.41]	-100% [-0.87]
042013 耀登群益2C購01	認購	3138 耀登 [151]	190.58 價外 -26.21%	92	2023-12-14	0.63	-3.64 [678%]	40	-100% [-3.64]	-100% [-2.95]	-100% [-2.25]	-100% [-1.56]
042680 耀登凱基2B購02	認購	3138 耀登 [151]	200.36 價外 -32.69%	72	2023-11-21	0.28	-3.55 [1,368%]	0	-100% [-3.55]	-100% [-3.01]	-100% [-2.47]	-100% [-1.92]
042968 耀登國票2B購02	認購	3138 耀登 [151]	229.68 價外 -52.11%	102	2023-11-23	0.12	-8.03 [6,792%]	0	-100% [-8.03]	-100% [-7.26]	-100% [-6.49]	-100% [-5.72]
043007 耀登元大2A購02	認購	3138 耀登 [151]	168.59 價外 -11.65%	45	2023-10-23	0.29	-0.79 [372%]	0	-100% [-0.79]	-100% [-0.45]	-100% [-0.11]	-21% [0.23]
043237 耀登凱基2A購01	認購	3138 耀登 [151]	161.26 價外 -6.79%	46	2023-10-25	0.45	-0.47 [204%]	0	-100% [-0.47]	-100% [-0.12]	-51% [0.22]	27% [0.57]
043804 耀登元大2B購02	認購	3138 耀登 [151]	202 價外 -33.77%	68	2023-11-02	0.15	-3.47 [2,413%]	65	-100% [-3.47]	-100% [-2.95]	-100% [-2.44]	-100% [-1.93]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044033 耀登凱基2C購01	認購	3138 耀登 [151]	225 價外 -49.01%	120	2023-12-06	0.24	-8.88 [3,800%]	0	-100% [-8.88]	-100% [-7.97]	-100% [-7.07]	-100% [-6.16]
049660 耀登凱基32購01	認購	3138 耀登 [151]	160 價外 -5.96%	50	2024-02-26	0.95	-0.45 [147%]	381	-100% [-0.45]	-100% [-0.07]	-68% [0.31]	-28% [0.68]
049881 耀登元大2C購01	認購	3138 耀登 [151]	215 價外 -42.38%	100	2023-12-27	0.41	-6.4 [1,661%]	0	-100% [-6.4]	-100% [-5.65]	-100% [-4.89]	-100% [-4.14]
050093 耀登凱基31購01	認購	3138 耀登 [151]	210 價外 -39.07%	130	2023-12-29	0.56	-7.67 [1,470%]	0	-100% [-7.67]	-100% [-6.69]	-100% [-5.71]	-100% [-4.73]