|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 54 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72851P  晶宏元大2B售02 |
認售 | 3141 晶宏 [93.6] |
106.07 價內 13.32% |
61 | 2023-11-03 | 0.00 | 0.76 [N/A] |
0 | 0% [0.76] | 0% [1.05] | 0% [1.33] | 0% [1.62] |
 |
| 705258 晶宏元富31購02 |
認購 | 3141 晶宏 [93.6] |
116.78 價外 -24.76% |
103 | 2024-01-09 | 0.00 | -2.39 [N/A] |
0 | 0% [-2.39] | 0% [-1.91] | 0% [-1.42] | 0% [-0.94] |
|
| 705320 晶宏群益33購01 |
認購 | 3141 晶宏 [93.6] |
153.27 價外 -63.75% |
154 | 2024-03-08 | 0.00 | -9.19 [N/A] |
0 | 0% [-9.19] | 0% [-8.47] | 0% [-7.75] | 0% [-7.03] |
|
| 703417 晶宏元大2B購05 |
認購 | 3141 晶宏 [93.6] |
103.64 價外 -10.73% |
42 | 2023-11-24 | 0.00 | -0.42 [N/A] |
0 | 0% [-0.42] | 0% [-0.23] | 0% [-0.03] | 0% [0.17] |
|
| 705776 晶宏群益31購03 |
認購 | 3141 晶宏 [93.6] |
162.76 價外 -73.89% |
123 | 2024-01-22 | 0.00 | -8.51 [N/A] |
0 | 0% [-8.51] | 0% [-7.93] | 0% [-7.36] | 0% [-6.78] |
|
| 705851 晶宏凱基32購01 |
認購 | 3141 晶宏 [93.6] |
131.38 價外 -40.36% |
87 | 2024-02-22 | 0.00 | -3.29 [N/A] |
0 | 0% [-3.29] | 0% [-2.88] | 0% [-2.47] | 0% [-2.07] |
|
| 705928 晶宏凱基31購02 |
認購 | 3141 晶宏 [93.6] |
145.97 價外 -55.95% |
154 | 2024-01-24 | 0.00 | -8.06 [N/A] |
0 | 0% [-8.06] | 0% [-7.34] | 0% [-6.62] | 0% [-5.9] |
|
| 706736 晶宏元大33購01 |
認購 | 3141 晶宏 [93.6] |
85 價內 9.19% |
100 | 2024-03-14 | 0.00 | 0.86 [N/A] |
0 | 0% [0.86] | 0% [1.33] | 0% [1.8] | 0% [2.26] |
|
| 72536P 晶宏群益29售03 |
認售 | 3141 晶宏 [93.6] |
92.45 價外 -1.23% |
103 | 2023-09-08 | 0.00 | -0.12 [N/A] |
0 | 0% [-0.12] | 0% [0.36] | 0% [0.85] | 0% [1.33] |
|
| 72794P 晶宏國票2B售01 |
認售 | 3141 晶宏 [93.6] |
68.12 價外 -27.22% |
206 | 2023-11-23 | 0.00 | -5.25 [N/A] |
0 | 0% [-5.25] | 0% [-4.28] | 0% [-3.32] | 0% [-2.36] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72810P 晶宏群益31售01 |
認售 | 3141 晶宏 [93.6] |
70.07 價外 -25.14% |
308 | 2023-12-28 | 0.00 | -7.25 [N/A] |
0 | 0% [-7.25] | 0% [-5.81] | 0% [-4.36] | 0% [-2.92] |
|
| 72820P 晶宏元大2B售01 |
認售 | 3141 晶宏 [93.6] |
88.1 價外 -5.88% |
84 | 2023-10-31 | 0.00 | -0.46 [N/A] |
0 | 0% [-0.46] | 0% [-0.07] | 0% [0.32] | 0% [0.72] |
|
| 705416 晶宏凱基31購01 |
認購 | 3141 晶宏 [93.6] |
116.78 價外 -24.76% |
62 | 2024-01-11 | 0.00 | -1.44 [N/A] |
0 | 0% [-1.44] | 0% [-1.15] | 0% [-0.86] | 0% [-0.57] |
|
| 72858P 晶宏群益2C售01 |
認售 | 3141 晶宏 [93.6] |
85.64 價外 -8.50% |
154 | 2023-12-06 | 0.00 | -1.23 [N/A] |
0 | 0% [-1.23] | 0% [-0.51] | 0% [0.22] | 0% [0.94] |
|
| 739845 晶宏國票2A購01 |
認購 | 3141 晶宏 [93.6] |
164.46 價外 -75.71% |
247 | 2023-09-27 | 0.00 | -17.5 [N/A] |
0 | 0% [-17.5] | 0% [-16.35] | 0% [-15.19] | 0% [-14.03] |
|
| 737111 晶宏群益29購02 |
認購 | 3141 晶宏 [93.6] |
128.46 價外 -37.24% |
86 | 2023-09-21 | 0.00 | -3 [N/A] |
0 | 0% [-3] | 0% [-2.6] | 0% [-2.19] | 0% [-1.79] |
|
| 739704 晶宏群益2A購01 |
認購 | 3141 晶宏 [93.6] |
153.76 價外 -64.27% |
69 | 2023-10-19 | 0.00 | -4.15 [N/A] |
0 | 0% [-4.15] | 0% [-3.83] | 0% [-3.51] | 0% [-3.18] |
|
| 738478 晶宏永豐29購01 |
認購 | 3141 晶宏 [93.6] |
95.17 價外 -1.68% |
50 | 2023-09-13 | 0.00 | -0.08 [N/A] |
0 | 0% [-0.08] | 0% [0.16] | 0% [0.39] | 0% [0.62] |
|
| 738911 晶宏凱基2C購01 |
認購 | 3141 晶宏 [93.6] |
150.84 價外 -61.15% |
64 | 2023-12-04 | 0.00 | -3.66 [N/A] |
0 | 0% [-3.66] | 0% [-3.36] | 0% [-3.06] | 0% [-2.76] |
|
| 739059 晶宏兆豐2C購01 |
認購 | 3141 晶宏 [93.6] |
105.1 價外 -12.29% |
51 | 2023-12-07 | 0.00 | -0.59 [N/A] |
0 | 0% [-0.59] | 0% [-0.35] | 0% [-0.11] | 0% [0.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739128 晶宏統一2B購02 |
認購 | 3141 晶宏 [93.6] |
135.15 價外 -44.39% |
33 | 2023-11-09 | 0.00 | -1.37 [N/A] |
0 | 0% [-1.37] | 0% [-1.22] | 0% [-1.06] | 0% [-0.91] |
|
| 739501 晶宏國票29購03 |
認購 | 3141 晶宏 [93.6] |
138.19 價外 -47.64% |
109 | 2023-09-18 | 0.00 | -4.86 [N/A] |
0 | 0% [-4.86] | 0% [-4.35] | 0% [-3.84] | 0% [-3.33] |
|
| 739596 晶宏統一32購01 |
認購 | 3141 晶宏 [93.6] |
164.35 價外 -75.59% |
21 | 2024-02-19 | 0.00 | -1.49 [N/A] |
0 | 0% [-1.49] | 0% [-1.39] | 0% [-1.29] | 0% [-1.19] |
|
| 700135 晶宏永豐2A購01 |
認購 | 3141 晶宏 [93.6] |
155.02 價外 -65.62% |
79 | 2023-10-05 | 0.00 | -4.85 [N/A] |
0 | 0% [-4.85] | 0% [-4.48] | 0% [-4.11] | 0% [-3.74] |
|
| 703281 晶宏永豐2C購01 |
認購 | 3141 晶宏 [93.6] |
113.87 價外 -21.66% |
64 | 2023-12-21 | 0.00 | -1.3 [N/A] |
0 | 0% [-1.3] | 0% [-1] | 0% [-0.7] | 0% [-0.4] |
|
| 703042 晶宏元大2B購03 |
認購 | 3141 晶宏 [93.6] |
97.32 價外 -3.97% |
44 | 2023-11-15 | 0.00 | -0.16 [N/A] |
0 | 0% [-0.16] | 0% [0.04] | 0% [0.25] | 0% [0.45] |
|
| 702756 晶宏統一34購01 |
認購 | 3141 晶宏 [93.6] |
120.14 價外 -28.35% |
15 | 2024-04-03 | 0.00 | -0.4 [N/A] |
0 | 0% [-0.4] | 0% [-0.33] | 0% [-0.26] | 0% [-0.19] |
|
| 702637 晶宏統一33購01 |
認購 | 3141 晶宏 [93.6] |
121.65 價外 -29.97% |
28 | 2024-03-05 | 0.00 | -0.79 [N/A] |
0 | 0% [-0.79] | 0% [-0.65] | 0% [-0.52] | 0% [-0.39] |
|
| 702514 晶宏群益2B購01 |
認購 | 3141 晶宏 [93.6] |
100.24 價外 -7.09% |
154 | 2023-10-31 | 0.00 | -1.02 [N/A] |
0 | 0% [-1.02] | 0% [-0.3] | 0% [0.42] | 0% [1.14] |
|
| 701779 晶宏元富31購01 |
認購 | 3141 晶宏 [93.6] |
145.97 價外 -55.95% |
82 | 2024-01-12 | 0.00 | -4.29 [N/A] |
0 | 0% [-4.29] | 0% [-3.91] | 0% [-3.53] | 0% [-3.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700307 晶宏統一31購02 |
認購 | 3141 晶宏 [93.6] |
137.22 價外 -46.60% |
31 | 2024-01-05 | 0.00 | -1.35 [N/A] |
0 | 0% [-1.35] | 0% [-1.21] | 0% [-1.06] | 0% [-0.92] |
|
| 700306 晶宏統一2B購03 |
認購 | 3141 晶宏 [93.6] |
134.3 價外 -43.48% |
29 | 2023-11-07 | 0.00 | -1.18 [N/A] |
0 | 0% [-1.18] | 0% [-1.04] | 0% [-0.91] | 0% [-0.77] |
|
| 700193 晶宏兆豐31購01 |
認購 | 3141 晶宏 [93.6] |
124.56 價外 -33.08% |
51 | 2024-01-04 | 0.00 | -1.58 [N/A] |
0 | 0% [-1.58] | 0% [-1.34] | 0% [-1.1] | 0% [-0.86] |
|
| 700108 晶宏統一31購01 |
認購 | 3141 晶宏 [93.6] |
136.63 價外 -45.97% |
31 | 2024-01-04 | 0.00 | -1.33 [N/A] |
0 | 0% [-1.33] | 0% [-1.19] | 0% [-1.04] | 0% [-0.9] |
|
| 700018 晶宏元大2A購01 |
認購 | 3141 晶宏 [93.6] |
141.11 價外 -50.76% |
55 | 2023-10-03 | 0.00 | -2.61 [N/A] |
0 | 0% [-2.61] | 0% [-2.36] | 0% [-2.1] | 0% [-1.84] |
|
| 703663 晶宏國票32購01 |
認購 | 3141 晶宏 [93.6] |
126.51 價外 -35.16% |
99 | 2024-02-01 | 0.00 | -3.26 [N/A] |
0 | 0% [-3.26] | 0% [-2.79] | 0% [-2.33] | 0% [-1.87] |
|
| 703960 晶宏元大2C購01 |
認購 | 3141 晶宏 [93.6] |
118.24 價外 -26.32% |
97 | 2023-12-07 | 0.00 | -2.39 [N/A] |
0 | 0% [-2.39] | 0% [-1.94] | 0% [-1.48] | 0% [-1.03] |
|
| 704226 晶宏中信2C購01 |
認購 | 3141 晶宏 [93.6] |
145.97 價外 -55.95% |
134 | 2023-12-13 | 0.00 | -7.02 [N/A] |
0 | 0% [-7.02] | 0% [-6.39] | 0% [-5.76] | 0% [-5.14] |
|
| 704236 晶宏群益2C購02 |
認購 | 3141 晶宏 [93.6] |
126.51 價外 -35.16% |
154 | 2023-12-13 | 0.00 | -5.07 [N/A] |
0 | 0% [-5.07] | 0% [-4.35] | 0% [-3.63] | 0% [-2.91] |
|
| 704403 晶宏元大2C購02 |
認購 | 3141 晶宏 [93.6] |
145.97 價外 -55.95% |
166 | 2023-12-21 | 0.00 | -8.69 [N/A] |
0 | 0% [-8.69] | 0% [-7.92] | 0% [-7.14] | 0% [-6.36] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 738561 晶宏統一2A購01 |
認購 | 3141 晶宏 [93.6] |
94.88 價外 -1.37% |
51 | 2023-09-27 | 0.35 | -0.07 [122%] |
19 | -100% [-0.07] | -50% [0.17] | 19% [0.41] | 89% [0.65] |
|
| 705994 晶宏富邦35購01 |
認購 | 3141 晶宏 [93.6] |
93.42 價內 0.19% |
31 | 2024-05-23 | 0.61 | 0.01 [99%] |
10 | -99% [0.01] | -75% [0.15] | -51% [0.3] | -27% [0.44] |
|
| 705044 晶宏兆豐37購01 |
認購 | 3141 晶宏 [93.6] |
97.12 價外 -3.76% |
51 | 2024-07-05 | 0.97 | -0.18 [119%] |
5 | -100% [-0.18] | -94% [0.06] | -69% [0.3] | -45% [0.54] |
|
| 706147 晶宏凱基32購02 |
認購 | 3141 晶宏 [93.6] |
107.05 價外 -14.37% |
51 | 2024-01-30 | 0.47 | -0.69 [247%] |
170 | -100% [-0.69] | -100% [-0.45] | -100% [-0.21] | -94% [0.03] |
|
| 706020 晶宏群益31購04 |
認購 | 3141 晶宏 [93.6] |
108.99 價外 -16.44% |
92 | 2024-01-26 | 0.80 | -1.42 [279%] |
29 | -100% [-1.42] | -100% [-0.99] | -100% [-0.55] | -100% [-0.12] |
|
| 705826 晶宏元大31購01 |
認購 | 3141 晶宏 [93.6] |
132.35 價外 -41.40% |
106 | 2024-01-23 | 0.43 | -4.11 [1,056%] |
70 | -100% [-4.11] | -100% [-3.61] | -100% [-3.12] | -100% [-2.62] |
|
| 702533 晶宏凱基2B購01 |
認購 | 3141 晶宏 [93.6] |
107.05 價外 -14.37% |
154 | 2023-10-31 | 0.57 | -2.07 [463%] |
2 | -100% [-2.07] | -100% [-1.35] | -100% [-0.63] | -84% [0.09] |
|
| 705455 晶宏群益31購02 |
認購 | 3141 晶宏 [93.6] |
119.7 價外 -27.88% |
113 | 2024-01-12 | 0.64 | -2.95 [561%] |
7 | -100% [-2.95] | -100% [-2.42] | -100% [-1.89] | -100% [-1.36] |
|
| 702909 晶宏國票2C購01 |
認購 | 3141 晶宏 [93.6] |
116.78 價外 -24.76% |
124 | 2023-12-12 | 0.61 | -2.87 [570%] |
30 | -100% [-2.87] | -100% [-2.29] | -100% [-1.71] | -100% [-1.13] |
|
| 704268 晶宏富邦32購01 |
認購 | 3141 晶宏 [93.6] |
111.91 價外 -19.56% |
39 | 2024-02-15 | 0.38 | -0.71 [287%] |
4 | -100% [-0.71] | -100% [-0.53] | -100% [-0.35] | -100% [-0.17] |
|
| 共 54 筆資料, 每頁顯示 50 筆 |
下頁 |
|