|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 23 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
702002 公準凱基2B購01 |
認購 | 3178 公準 [91.4] |
95 價外 -3.94% |
100 | 2023-11-16 | 0.00 | -0.36 [N/A] |
0 | 0% [-0.36] | 0% [0.1] | 0% [0.55] | 0% [1.01] |
|
73103P 公準凱基2C售02 |
認售 | 3178 公準 [91.4] |
83 價外 -9.19% |
100 | 2023-12-04 | 0.00 | -0.84 [N/A] |
0 | 0% [-0.84] | 0% [-0.38] | 0% [0.07] | 0% [0.53] |
|
73052P 公準國票2C售02 |
認售 | 3178 公準 [91.4] |
80 價外 -12.47% |
120 | 2023-12-26 | 0.00 | -1.37 [N/A] |
0 | 0% [-1.37] | 0% [-0.82] | 0% [-0.27] | 0% [0.28] |
|
73050P 公準群益2C售02 |
認售 | 3178 公準 [91.4] |
85 價外 -7.00% |
100 | 2023-12-26 | 0.00 | -0.64 [N/A] |
0 | 0% [-0.64] | 0% [-0.18] | 0% [0.27] | 0% [0.73] |
|
73048P 公準元大2B售06 |
認售 | 3178 公準 [91.4] |
93.24 價內 2.01% |
66 | 2023-11-24 | 0.00 | 0.12 [N/A] |
0 | 0% [0.12] | 0% [0.42] | 0% [0.72] | 0% [1.03] |
|
73047P 公準元大2B售05 |
認售 | 3178 公準 [91.4] |
83.43 價外 -8.72% |
82 | 2023-11-24 | 0.00 | -0.65 [N/A] |
0 | 0% [-0.65] | 0% [-0.28] | 0% [0.1] | 0% [0.47] |
|
704977 公準統一37購01 |
認購 | 3178 公準 [91.4] |
150 價外 -64.11% |
15 | 2024-07-04 | 0.00 | -0.88 [N/A] |
0 | 0% [-0.88] | 0% [-0.81] | 0% [-0.74] | 0% [-0.67] |
|
704149 公準國票31購01 |
認購 | 3178 公準 [91.4] |
120 價外 -31.29% |
62 | 2024-01-11 | 0.00 | -1.77 [N/A] |
0 | 0% [-1.77] | 0% [-1.49] | 0% [-1.21] | 0% [-0.92] |
|
703731 公準凱基2C購01 |
認購 | 3178 公準 [91.4] |
120 價外 -31.29% |
100 | 2023-12-01 | 0.00 | -2.86 [N/A] |
0 | 0% [-2.86] | 0% [-2.4] | 0% [-1.95] | 0% [-1.49] |
|
703456 公準凱基2B購03 |
認購 | 3178 公準 [91.4] |
130 價外 -42.23% |
65 | 2023-11-24 | 0.00 | -2.51 [N/A] |
0 | 0% [-2.51] | 0% [-2.21] | 0% [-1.91] | 0% [-1.62] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
703269 公準凱基2B購02 |
認購 | 3178 公準 [91.4] |
110 價外 -20.35% |
100 | 2023-11-21 | 0.00 | -1.86 [N/A] |
0 | 0% [-1.86] | 0% [-1.4] | 0% [-0.95] | 0% [-0.49] |
|
703349 公準元大2B購02 |
認購 | 3178 公準 [91.4] |
136.35 價外 -49.18% |
81 | 2023-11-23 | 0.00 | -3.64 [N/A] |
0 | 0% [-3.64] | 0% [-3.27] | 0% [-2.9] | 0% [-2.53] |
|
703350 公準元大2B購03 |
認購 | 3178 公準 [91.4] |
121.2 價外 -32.60% |
60 | 2023-11-23 | 0.00 | -1.79 [N/A] |
0 | 0% [-1.79] | 0% [-1.51] | 0% [-1.24] | 0% [-0.97] |
|
703351 公準元大31購01 |
認購 | 3178 公準 [91.4] |
151.5 價外 -65.75% |
85 | 2024-01-23 | 0.00 | -5.11 [N/A] |
0 | 0% [-5.11] | 0% [-4.72] | 0% [-4.33] | 0% [-3.94] |
|
703390 公準凱基31購01 |
認購 | 3178 公準 [91.4] |
151.5 價外 -65.75% |
100 | 2024-01-23 | 0.00 | -6.01 [N/A] |
0 | 0% [-6.01] | 0% [-5.55] | 0% [-5.1] | 0% [-4.64] |
|
703411 公準元大2B購04 |
認購 | 3178 公準 [91.4] |
100 價外 -9.41% |
38 | 2023-11-24 | 0.00 | -0.33 [N/A] |
0 | 0% [-0.33] | 0% [-0.15] | 0% [0.02] | 0% [0.19] |
|
703424 公準群益2C購01 |
認購 | 3178 公準 [91.4] |
125 價外 -36.76% |
100 | 2023-12-26 | 0.00 | -3.36 [N/A] |
0 | 0% [-3.36] | 0% [-2.9] | 0% [-2.45] | 0% [-1.99] |
|
701364 公準元大2B購01 |
認購 | 3178 公準 [91.4] |
93.32 價外 -2.10% |
130 | 2023-11-08 | 1.20 | -0.25 [121%] |
3 | -100% [-0.25] | -71% [0.34] | -22% [0.94] | 28% [1.53] |
|
701896 公準國票2B購01 |
認購 | 3178 公準 [91.4] |
110 價外 -20.35% |
120 | 2023-11-15 | 0.46 | -2.23 [585%] |
70 | -100% [-2.23] | -100% [-1.68] | -100% [-1.14] | -100% [-0.59] |
|
704976 公準統一36購01 |
認購 | 3178 公準 [91.4] |
111.11 價外 -21.56% |
20 | 2024-06-04 | 0.50 | -0.39 [178%] |
32 | -100% [-0.39] | -100% [-0.3] | -100% [-0.21] | -100% [-0.12] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
703364 公準國票2C購01 |
認購 | 3178 公準 [91.4] |
150 價外 -64.11% |
160 | 2023-12-21 | 0.22 | -9.38 [4,465%] |
204 | -100% [-9.38] | -100% [-8.64] | -100% [-7.91] | -100% [-7.18] |
|
703412 公準元大31購02 |
認購 | 3178 公準 [91.4] |
115 價外 -25.82% |
42 | 2024-01-25 | 0.36 | -0.99 [375%] |
53 | -100% [-0.99] | -100% [-0.8] | -100% [-0.61] | -100% [-0.42] |
|
703425 公準群益31購01 |
認購 | 3178 公準 [91.4] |
150 價外 -64.11% |
150 | 2024-01-25 | 0.41 | -8.79 [2,244%] |
2 | -100% [-8.79] | -100% [-8.1] | -100% [-7.42] | -100% [-6.73] |
共 23 筆資料, 每頁顯示 50 筆 |