|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 82 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
086163  景碩統一29購02 |
認購 | 3189 景碩 [110] |
96.05 價內 12.68% |
53 | 2023-09-26 | 0.85 | 0.74 [13%] |
99 | -13% [0.74] | 21% [1.03] | 56% [1.32] | 90% [1.61] |
 |
| 086045 景碩統一29購01 |
認購 | 3189 景碩 [110] |
83.81 價內 23.81% |
32 | 2023-09-25 | 0.90 | 0.84 [7%] |
0 | -7% [0.84] | 13% [1.01] | 32% [1.19] | 52% [1.37] |
|
| 043318 景碩富邦2A購01 |
認購 | 3189 景碩 [110] |
103.72 價內 5.71% |
74 | 2023-10-25 | 0.84 | 0.46 [45%] |
439 | -45% [0.46] | 4% [0.87] | 52% [1.28] | 101% [1.69] |
|
| 088159 景碩元大2A購01 |
認購 | 3189 景碩 [110] |
93.73 價內 14.79% |
50 | 2023-10-20 | 1.06 | 0.81 [24%] |
0 | -23% [0.81] | 3% [1.09] | 29% [1.36] | 55% [1.64] |
|
| 038450 景碩群益29購02 |
認購 | 3189 景碩 [110] |
136.73 價外 -24.30% |
201 | 2023-09-08 | 0.00 | -5.37 [N/A] |
0 | 0% [-5.37] | 0% [-4.27] | 0% [-3.16] | 0% [-2.06] |
|
| 042754 景碩元大2A購04 |
認購 | 3189 景碩 [110] |
108.44 價內 1.42% |
53 | 2023-10-19 | 0.49 | 0.08 [84%] |
229 | -83% [0.08] | -24% [0.37] | 36% [0.67] | 95% [0.96] |
|
| 043332 景碩兆豐33購01 |
認購 | 3189 景碩 [110] |
99.01 價內 9.99% |
46 | 2024-02-27 | 1.02 | 0.51 [50%] |
362 | -50% [0.51] | -26% [0.76] | -1% [1.01] | 24% [1.26] |
|
| 043108 景碩凱基2B購01 |
認購 | 3189 景碩 [110] |
108.44 價內 1.42% |
80 | 2023-11-23 | 0.87 | 0.12 [86%] |
173 | -86% [0.12] | -35% [0.56] | 15% [1] | 66% [1.44] |
|
| 043427 景碩國票2C購01 |
認購 | 3189 景碩 [110] |
108.44 價內 1.42% |
53 | 2023-11-29 | 0.63 | 0.08 [87%] |
70 | -87% [0.08] | -41% [0.37] | 6% [0.67] | 52% [0.96] |
|
| 040419 景碩元大2B購01 |
認購 | 3189 景碩 [110] |
110.32 價外 -0.29% |
48 | 2023-11-28 | 0.49 | -0.02 [104%] |
155 | -100% [-0.02] | -49% [0.25] | 5% [0.51] | 58% [0.78] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057429 景碩兆豐34購02 |
認購 | 3189 景碩 [110] |
105 價內 4.55% |
43 | 2024-04-02 | 0.90 | 0.22 [76%] |
247 | -76% [0.22] | -50% [0.45] | -24% [0.69] | 3% [0.92] |
|
| 044830 景碩兆豐32購01 |
認購 | 3189 景碩 [110] |
108.44 價內 1.42% |
46 | 2024-02-05 | 0.68 | 0.07 [90%] |
591 | -89% [0.07] | -52% [0.32] | -15% [0.58] | 22% [0.83] |
|
| 042184 景碩元大2A購03 |
認購 | 3189 景碩 [110] |
112.21 價外 -2.01% |
45 | 2023-10-16 | 0.32 | -0.1 [131%] |
20 | -100% [-0.1] | -54% [0.15] | 24% [0.4] | 101% [0.64] |
|
| 08445U 景碩群益31售03 |
認售 | 3189 景碩 [110] |
110 價外 -2.01% |
80 | 2024-01-24 | 1.43 | 0 [N/A] |
122 | -100% [0] | -69% [0.44] | -38% [0.88] | -8% [1.32] |
|
| 084774 景碩第一2B購02 |
認購 | 3189 景碩 [110] |
110.4 價外 -0.36% |
18 | 2023-11-03 | 0.30 | -0.01 [103%] |
0 | -100% [-0.01] | -69% [0.09] | -36% [0.19] | -3% [0.29] |
|
| 045818 景碩群益2B購01 |
認購 | 3189 景碩 [110] |
113.15 價外 -2.86% |
85 | 2023-11-22 | 0.73 | -0.27 [137%] |
335 | -100% [-0.27] | -73% [0.2] | -9% [0.67] | 55% [1.13] |
|
| 044017 景碩永豐31購01 |
認購 | 3189 景碩 [110] |
114.36 價外 -3.96% |
60 | 2024-01-04 | 0.60 | -0.26 [143%] |
4202 | -100% [-0.26] | -89% [0.07] | -34% [0.4] | 21% [0.73] |
|
| 036508 景碩中信29購01 |
認購 | 3189 景碩 [110] |
115.04 價外 -4.58% |
53 | 2023-09-14 | 0.65 | -0.27 [142%] |
40 | -100% [-0.27] | -96% [0.02] | -51% [0.32] | -7% [0.61] |
|
| 08455U 景碩凱基31售03 |
認售 | 3189 景碩 [110] |
105 價外 -4.55% |
70 | 2024-01-25 | 1.05 | -0.35 [133%] |
78 | -100% [-0.35] | -97% [0.04] | -60% [0.42] | -23% [0.81] |
|
| 06839U 景碩元大2B售06 |
認售 | 3189 景碩 [110] |
104.67 價外 -4.85% |
85 | 2023-11-20 | 0.83 | -0.45 [154%] |
0 | -100% [-0.45] | -98% [0.01] | -42% [0.48] | 14% [0.95] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043057 景碩法興2A購01 |
認購 | 3189 景碩 [110] |
136.73 價外 -24.30% |
159 | 2023-10-23 | 0.27 | -4.25 [1,674%] |
0 | -100% [-4.25] | -100% [-3.38] | -100% [-2.5] | -100% [-1.63] |
|
| 04379U 景碩凱基29售01 |
認售 | 3189 景碩 [110] |
70.72 價外 -35.71% |
265 | 2023-09-13 | 0.17 | -10.41 [6,224%] |
0 | -100% [-10.41] | -100% [-8.95] | -100% [-7.49] | -100% [-6.04] |
|
| 044673 景碩康和2B購03 |
認購 | 3189 景碩 [110] |
127.3 價外 -15.73% |
159 | 2023-11-10 | 0.55 | -2.75 [600%] |
0 | -100% [-2.75] | -100% [-1.88] | -100% [-1] | -100% [-0.13] |
|
| 045530 景碩法興2B購01 |
認購 | 3189 景碩 [110] |
132.01 價外 -20.01% |
106 | 2023-11-20 | 0.42 | -2.33 [655%] |
214 | -100% [-2.33] | -100% [-1.75] | -100% [-1.17] | -100% [-0.58] |
|
| 04563U 景碩凱基29售02 |
認售 | 3189 景碩 [110] |
80.15 價外 -27.14% |
212 | 2023-09-19 | 0.01 | -6.33 [63,400%] |
0 | -100% [-6.33] | -100% [-5.16] | -100% [-4] | -100% [-2.83] |
|
| 046316 景碩中信33購01 |
認購 | 3189 景碩 [110] |
132.01 價外 -20.01% |
85 | 2024-03-27 | 0.90 | -1.87 [308%] |
662 | -100% [-1.87] | -100% [-1.4] | -100% [-0.94] | -100% [-0.47] |
|
| 046507 景碩群益31購01 |
認購 | 3189 景碩 [110] |
160.3 價外 -45.73% |
127 | 2024-01-26 | 0.36 | -6.39 [1,875%] |
144 | -100% [-6.39] | -100% [-5.69] | -100% [-4.99] | -100% [-4.29] |
|
| 046526 景碩國票31購01 |
認購 | 3189 景碩 [110] |
122.58 價外 -11.44% |
74 | 2023-12-28 | 0.55 | -0.93 [269%] |
1167 | -100% [-0.93] | -100% [-0.52] | -100% [-0.12] | -47% [0.29] |
|
| 046974 景碩兆豐34購01 |
認購 | 3189 景碩 [110] |
122.58 價外 -11.44% |
47 | 2024-04-02 | 0.51 | -0.59 [216%] |
121 | -100% [-0.59] | -100% [-0.33] | -100% [-0.07] | -64% [0.18] |
|
| 047764 景碩元大2C購07 |
認購 | 3189 景碩 [110] |
123.05 價外 -11.86% |
92 | 2023-12-06 | 0.52 | -1.2 [331%] |
91 | -100% [-1.2] | -100% [-0.69] | -100% [-0.19] | -39% [0.32] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048666 景碩凱基31購02 |
認購 | 3189 景碩 [110] |
117.87 價外 -7.15% |
74 | 2024-01-16 | 0.68 | -0.58 [185%] |
88 | -100% [-0.58] | -100% [-0.18] | -66% [0.23] | -6% [0.64] |
|
| 050357 景碩群益33購01 |
認購 | 3189 景碩 [110] |
122.58 價外 -11.44% |
74 | 2024-02-29 | 0.87 | -0.93 [207%] |
503 | -100% [-0.93] | -100% [-0.52] | -100% [-0.12] | -67% [0.29] |
|
| 052163 景碩凱基32購01 |
認購 | 3189 景碩 [110] |
160 價外 -45.45% |
150 | 2024-02-15 | 0.64 | -7.5 [1,272%] |
55 | -100% [-7.5] | -100% [-6.68] | -100% [-5.85] | -100% [-5.03] |
|
| 040127 景碩永豐2B購01 |
認購 | 3189 景碩 [110] |
156.21 價外 -42.01% |
70 | 2023-11-24 | 0.12 | -3.23 [2,792%] |
0 | -100% [-3.23] | -100% [-2.85] | -100% [-2.46] | -100% [-2.08] |
|
| 035054 景碩永豐2A購01 |
認購 | 3189 景碩 [110] |
126.87 價外 -15.34% |
60 | 2023-10-03 | 0.12 | -1.01 [942%] |
5 | -100% [-1.01] | -100% [-0.68] | -100% [-0.35] | -100% [-0.02] |
|
| 036560 景碩國票29購03 |
認購 | 3189 景碩 [110] |
117.87 價外 -7.15% |
64 | 2023-09-15 | 0.09 | -0.5 [656%] |
2 | -100% [-0.5] | -100% [-0.15] | 123% [0.2] | 514% [0.55] |
|
| 036605 景碩永豐2A購02 |
認購 | 3189 景碩 [110] |
141.44 價外 -28.58% |
87 | 2023-10-17 | 0.10 | -2.74 [2,840%] |
0 | -100% [-2.74] | -100% [-2.26] | -100% [-1.78] | -100% [-1.3] |
|
| 036647 景碩元富2B購01 |
認購 | 3189 景碩 [110] |
136.73 價外 -24.30% |
212 | 2023-11-16 | 0.59 | -5.67 [1,061%] |
285 | -100% [-5.67] | -100% [-4.5] | -100% [-3.33] | -100% [-2.17] |
|
| 036856 景碩富邦29購01 |
認購 | 3189 景碩 [110] |
127.3 價外 -15.73% |
74 | 2023-09-19 | 0.04 | -1.28 [3,300%] |
0 | -100% [-1.28] | -100% [-0.87] | -100% [-0.47] | -100% [-0.06] |
|
| 037312 景碩國票2A購01 |
認購 | 3189 景碩 [110] |
150.87 價外 -37.15% |
170 | 2023-09-27 | 0.01 | -6.95 [69,600%] |
0 | -100% [-6.95] | -100% [-6.01] | -100% [-5.08] | -100% [-4.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039431 景碩康和29購02 |
認購 | 3189 景碩 [110] |
138.61 價外 -26.01% |
127 | 2023-09-19 | 0.10 | -3.63 [3,730%] |
0 | -100% [-3.63] | -100% [-2.93] | -100% [-2.24] | -100% [-1.54] |
|
| 039543 景碩國票2A購02 |
認購 | 3189 景碩 [110] |
136.73 價外 -24.30% |
106 | 2023-10-19 | 0.13 | -2.83 [2,277%] |
0 | -100% [-2.83] | -100% [-2.25] | -100% [-1.67] | -100% [-1.08] |
|
| 043740 景碩凱基2C購01 |
認購 | 3189 景碩 [110] |
146.16 價外 -32.87% |
159 | 2023-11-30 | 0.32 | -5.75 [1,897%] |
82 | -100% [-5.75] | -100% [-4.87] | -100% [-4] | -100% [-3.13] |
|
| 040165 景碩統一31購01 |
認購 | 3189 景碩 [110] |
129.28 價外 -17.53% |
34 | 2024-01-25 | 0.34 | -0.66 [294%] |
62 | -100% [-0.66] | -100% [-0.47] | -100% [-0.28] | -100% [-0.09] |
|
| 040219 景碩國票2A購03 |
認購 | 3189 景碩 [110] |
160.3 價外 -45.73% |
180 | 2023-10-26 | 0.05 | -9.05 [18,200%] |
0 | -100% [-9.05] | -100% [-8.06] | -100% [-7.07] | -100% [-6.08] |
|
| 040418 景碩元大2A購02 |
認購 | 3189 景碩 [110] |
116.45 價外 -5.86% |
55 | 2023-09-27 | 0.20 | -0.35 [275%] |
0 | -100% [-0.35] | -100% [-0.05] | 25% [0.25] | 176% [0.55] |
|
| 040591 景碩元大2C購01 |
認購 | 3189 景碩 [110] |
137.67 價外 -25.15% |
65 | 2023-12-01 | 0.24 | -1.8 [850%] |
0 | -100% [-1.8] | -100% [-1.44] | -100% [-1.08] | -100% [-0.73] |
|
| 040592 景碩元大2C購02 |
認購 | 3189 景碩 [110] |
129.18 價外 -17.44% |
64 | 2023-12-01 | 0.34 | -1.23 [462%] |
631 | -100% [-1.23] | -100% [-0.88] | -100% [-0.52] | -100% [-0.17] |
|
| 040768 景碩元大2C購03 |
認購 | 3189 景碩 [110] |
156.53 價外 -42.30% |
106 | 2023-12-04 | 0.17 | -4.93 [3,000%] |
0 | -100% [-4.93] | -100% [-4.35] | -100% [-3.77] | -100% [-3.18] |
|
| 042066 景碩群益2A購01 |
認購 | 3189 景碩 [110] |
128.81 價外 -17.10% |
201 | 2023-10-16 | 0.46 | -3.78 [922%] |
236 | -100% [-3.78] | -100% [-2.68] | -100% [-1.57] | -100% [-0.46] |
|
| 共 82 筆資料, 每頁顯示 50 筆 |
下頁 |
|