台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 34 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705899 耀勝元大33購01	認購	3207 耀勝 [78.7]	98.31 價外 -24.92%	49	2024-03-22	0.00	-0.96 [N/A]	0	0% [-0.96]	0% [-0.77]	0% [-0.58]	0% [-0.38]
705617 耀勝凱基32購01	認購	3207 耀勝 [78.7]	108.14 價外 -37.41%	61	2024-02-16	0.00	-1.8 [N/A]	0	0% [-1.8]	0% [-1.56]	0% [-1.32]	0% [-1.08]
705625 耀勝統一35購01	認購	3207 耀勝 [78.7]	99.03 價外 -25.83%	34	2024-05-16	0.00	-0.69 [N/A]	0	0% [-0.69]	0% [-0.56]	0% [-0.42]	0% [-0.29]
705628 耀勝富邦33購01	認購	3207 耀勝 [78.7]	108.14 價外 -37.41%	51	2024-03-18	0.00	-1.5 [N/A]	0	0% [-1.5]	0% [-1.3]	0% [-1.1]	0% [-0.9]
703659 耀勝元大31購01	認購	3207 耀勝 [78.7]	117.97 價外 -49.90%	120	2024-01-02	0.00	-4.71 [N/A]	0	0% [-4.71]	0% [-4.24]	0% [-3.77]	0% [-3.3]
703497 耀勝元大2C購01	認購	3207 耀勝 [78.7]	100.76 價外 -28.03%	178	2023-12-27	0.00	-3.93 [N/A]	0	0% [-3.93]	0% [-3.23]	0% [-2.53]	0% [-1.83]
705685 耀勝中信32購01	認購	3207 耀勝 [78.7]	98.31 價外 -24.92%	59	2024-02-21	0.00	-1.16 [N/A]	0	0% [-1.16]	0% [-0.92]	0% [-0.69]	0% [-0.46]
701454 耀勝凱基2A購01	認購	3207 耀勝 [78.7]	76.76 價內 2.47%	157	2023-10-05	0.00	0.3 [N/A]	0	0% [0.3]	0% [0.92]	0% [1.54]	0% [2.16]
701455 耀勝凱基2B購01	認購	3207 耀勝 [78.7]	105.54 價外 -34.10%	209	2023-11-09	0.00	-5.61 [N/A]	0	0% [-5.61]	0% [-4.79]	0% [-3.96]	0% [-3.14]
701509 耀勝國泰2C購01	認購	3207 耀勝 [78.7]	95.12 價外 -20.86%	209	2023-12-07	0.00	-3.43 [N/A]	0	0% [-3.43]	0% [-2.61]	0% [-1.79]	0% [-0.96]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701793 耀勝國票2B購01	認購	3207 耀勝 [78.7]	95.95 價外 -21.92%	209	2023-11-14	0.00	-3.61 [N/A]	0	0% [-3.61]	0% [-2.78]	0% [-1.96]	0% [-1.14]
702146 耀勝元大2A購02	認購	3207 耀勝 [78.7]	93.07 價外 -18.26%	235	2023-10-18	0.00	-3.38 [N/A]	0	0% [-3.38]	0% [-2.45]	0% [-1.53]	0% [-0.6]
702240 耀勝凱基2A購02	認購	3207 耀勝 [78.7]	91.15 價外 -15.82%	240	2023-10-19	0.00	-2.99 [N/A]	0	0% [-2.99]	0% [-2.04]	0% [-1.1]	0% [-0.15]
702267 耀勝國票2B購02	認購	3207 耀勝 [78.7]	104.58 價外 -32.88%	353	2023-11-22	0.00	-9.14 [N/A]	0	0% [-9.14]	0% [-7.75]	0% [-6.36]	0% [-4.97]
706031 耀勝元富31購01	認購	3207 耀勝 [78.7]	117.97 價外 -49.90%	99	2024-01-26	0.00	-3.89 [N/A]	0	0% [-3.89]	0% [-3.5]	0% [-3.11]	0% [-2.72]
702851 耀勝元大2B購02	認購	3207 耀勝 [78.7]	89.23 價外 -13.38%	93	2023-11-09	0.00	-0.98 [N/A]	0	0% [-0.98]	0% [-0.61]	0% [-0.25]	0% [0.12]
703141 耀勝群益2C購01	認購	3207 耀勝 [78.7]	103.63 價外 -31.68%	83	2023-12-14	0.00	-2.07 [N/A]	0	0% [-2.07]	0% [-1.74]	0% [-1.42]	0% [-1.09]
702056 耀勝元大2A購01	認購	3207 耀勝 [78.7]	78.29 價內 0.52%	153	2023-10-17	0.97	0.06 [94%]	18	-94% [0.06]	-31% [0.66]	31% [1.27]	93% [1.87]
703839 耀勝凱基2C購02	認購	3207 耀勝 [78.7]	78.65 價內 0.06%	132	2023-12-05	1.19	0.01 [99%]	5	-99% [0.01]	-56% [0.53]	-12% [1.05]	32% [1.56]
704607 耀勝元大36購01	認購	3207 耀勝 [78.7]	81.89 價外 -4.05%	36	2024-06-26	0.63	-0.11 [117%]	60	-100% [-0.11]	-96% [0.03]	-73% [0.17]	-51% [0.31]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704441 耀勝國泰32購01	認購	3207 耀勝 [78.7]	86.51 價外 -9.92%	86	2024-02-22	0.75	-0.67 [191%]	100	-100% [-0.67]	-100% [-0.33]	-99% [0.01]	-54% [0.34]
704529 耀勝元大31購02	認購	3207 耀勝 [78.7]	109.61 價外 -39.28%	226	2024-01-25	1.07	-6.99 [753%]	10	-100% [-6.99]	-100% [-6.1]	-100% [-5.21]	-100% [-4.32]
704812 耀勝國票32購01	認購	3207 耀勝 [78.7]	117.97 價外 -49.90%	92	2024-02-01	0.30	-3.61 [1,303%]	70	-100% [-3.61]	-100% [-3.25]	-100% [-2.89]	-100% [-2.53]
705307 耀勝國泰33購01	認購	3207 耀勝 [78.7]	108.14 價外 -37.41%	99	2024-03-08	0.66	-2.91 [541%]	150	-100% [-2.91]	-100% [-2.52]	-100% [-2.14]	-100% [-1.75]
705498 耀勝元大31購03	認購	3207 耀勝 [78.7]	88.48 價外 -12.43%	54	2024-01-15	0.55	-0.53 [196%]	9	-100% [-0.53]	-100% [-0.32]	-100% [-0.1]	-80% [0.11]
705593 耀勝永豐33購01	認購	3207 耀勝 [78.7]	106.96 價外 -35.91%	81	2024-03-15	0.58	-2.29 [495%]	8	-100% [-2.29]	-100% [-1.97]	-100% [-1.65]	-100% [-1.33]
703906 耀勝國票31購01	認購	3207 耀勝 [78.7]	88.48 價外 -12.43%	230	2024-01-04	1.56	-2.25 [244%]	52	-100% [-2.25]	-100% [-1.34]	-100% [-0.44]	-70% [0.47]
703226 耀勝凱基31購01	認購	3207 耀勝 [78.7]	95.95 價外 -21.92%	110	2024-01-18	0.65	-1.9 [395%]	18	-100% [-1.9]	-100% [-1.46]	-100% [-1.03]	-100% [-0.6]
703739 耀勝凱基34購01	認購	3207 耀勝 [78.7]	88.48 價外 -12.43%	48	2024-04-02	0.50	-0.47 [194%]	23	-100% [-0.47]	-100% [-0.28]	-100% [-0.09]	-81% [0.1]
701390 耀勝元大2B購01	認購	3207 耀勝 [78.7]	85.46 價外 -8.59%	135	2023-11-08	0.75	-0.91 [223%]	43	-100% [-0.91]	-100% [-0.38]	-80% [0.15]	-9% [0.68]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705874 耀勝群益31購01	認購	3207 耀勝 [78.7]	98.31 價外 -24.92%	88	2024-01-23	0.82	-1.73 [311%]	30	-100% [-1.73]	-100% [-1.38]	-100% [-1.03]	-100% [-0.69]
701527 耀勝群益2A購01	認購	3207 耀勝 [78.7]	85.2 價外 -8.26%	157	2023-10-05	0.51	-1.02 [300%]	43	-100% [-1.02]	-100% [-0.4]	-58% [0.22]	63% [0.83]
702780 耀勝凱基2C購01	認購	3207 耀勝 [78.7]	84.44 價外 -7.29%	93	2023-12-07	0.62	-0.53 [185%]	10	-100% [-0.53]	-100% [-0.17]	-68% [0.2]	-9% [0.56]
706752 耀勝國票33購01	認購	3207 耀勝 [78.7]	98.31 價外 -24.92%	92	2024-03-14	0.91	-1.8 [298%]	5	-100% [-1.8]	-100% [-1.44]	-100% [-1.08]	-100% [-0.72]


共 34 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明