|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 51 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700737  優群凱基29購01 |
認購 | 3217 優群 [141] |
124.87 價內 11.44% |
68 | 2023-09-19 | 1.23 | 1.1 [11%] |
7 | -11% [1.1] | 28% [1.58] | 67% [2.06] | 106% [2.54] |
 |
| 700694 優群永豐2A購01 |
認購 | 3217 優群 [141] |
109.1 價內 22.62% |
51 | 2023-10-19 | 1.72 | 1.63 [5%] |
100 | -5% [1.63] | 15% [1.99] | 36% [2.35] | 57% [2.71] |
|
| 739580 優群元大2A購01 |
認購 | 3217 優群 [141] |
107.87 價內 23.50% |
100 | 2023-10-19 | 3.55 | 3.31 [7%] |
20 | -7% [3.31] | 13% [4.02] | 33% [4.72] | 53% [5.43] |
|
| 704060 優群凱基2C購01 |
認購 | 3217 優群 [141] |
115.26 價內 18.26% |
52 | 2023-12-08 | 1.64 | 1.34 [18%] |
20 | -18% [1.34] | 4% [1.71] | 26% [2.07] | 49% [2.44] |
|
| 702398 優群元大2A購07 |
認購 | 3217 優群 [141] |
103.26 價內 26.77% |
47 | 2023-10-24 | 0.00 | 1.77 [N/A] |
0 | 0% [1.77] | 0% [2.11] | 0% [2.44] | 0% [2.77] |
|
| 739705 優群群益29購01 |
認購 | 3217 優群 [141] |
114.11 價內 19.07% |
83 | 2023-09-21 | 0.00 | 2.23 [N/A] |
0 | 0% [2.23] | 0% [2.82] | 0% [3.4] | 0% [3.99] |
|
| 702159 優群凱基2A購02 |
認購 | 3217 優群 [141] |
115.26 價內 18.26% |
52 | 2023-10-18 | 0.00 | 1.34 [N/A] |
0 | 0% [1.34] | 0% [1.71] | 0% [2.07] | 0% [2.44] |
|
| 72932P 優群凱基2B售02 |
認售 | 3217 優群 [141] |
76.84 價外 -45.50% |
104 | 2023-11-13 | 0.00 | -6.67 [N/A] |
0 | 0% [-6.67] | 0% [-5.94] | 0% [-5.21] | 0% [-4.47] |
|
| 701738 優群元大2A購02 |
認購 | 3217 優群 [141] |
115.26 價內 18.26% |
52 | 2023-10-11 | 0.00 | 1.34 [N/A] |
0 | 0% [1.34] | 0% [1.71] | 0% [2.07] | 0% [2.44] |
|
| 72576P 優群群益2A售02 |
認售 | 3217 優群 [141] |
75.69 價外 -46.32% |
104 | 2023-10-19 | 0.00 | -6.79 [N/A] |
0 | 0% [-6.79] | 0% [-6.06] | 0% [-5.33] | 0% [-4.59] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700837 優群元大29購01 |
認購 | 3217 優群 [141] |
121.03 價內 14.16% |
71 | 2023-09-21 | 0.00 | 1.42 [N/A] |
0 | 0% [1.42] | 0% [1.92] | 0% [2.42] | 0% [2.92] |
|
| 700738 優群凱基2A購01 |
認購 | 3217 優群 [141] |
144.08 價外 -2.18% |
125 | 2023-10-19 | 0.00 | -0.39 [N/A] |
0 | 0% [-0.39] | 0% [0.5] | 0% [1.38] | 0% [2.26] |
|
| 700686 優群群益2A購01 |
認購 | 3217 優群 [141] |
122.95 價內 12.80% |
104 | 2023-10-18 | 0.00 | 1.88 [N/A] |
0 | 0% [1.88] | 0% [2.61] | 0% [3.34] | 0% [4.08] |
|
| 702260 優群元大2A購05 |
認購 | 3217 優群 [141] |
129.67 價內 8.04% |
58 | 2023-10-19 | 1.13 | 0.66 [42%] |
10 | -42% [0.66] | -6% [1.07] | 31% [1.47] | 67% [1.88] |
|
| 700901 優群群益2A購03 |
認購 | 3217 優群 [141] |
132.55 價內 5.99% |
104 | 2023-10-24 | 1.79 | 0.88 [51%] |
10 | -51% [0.88] | -10% [1.61] | 31% [2.35] | 72% [3.08] |
|
| 702319 優群凱基2B購01 |
認購 | 3217 優群 [141] |
134.47 價內 4.63% |
104 | 2023-11-22 | 1.87 | 0.68 [64%] |
35 | -64% [0.68] | -24% [1.41] | 15% [2.15] | 54% [2.88] |
|
| 702172 優群統一32購01 |
認購 | 3217 優群 [141] |
120.93 價內 14.23% |
27 | 2024-02-16 | 1.03 | 0.54 [48%] |
395 | -47% [0.54] | -29% [0.73] | -10% [0.92] | 9% [1.11] |
|
| 700879 優群永豐2B購01 |
認購 | 3217 優群 [141] |
134.47 價內 4.63% |
57 | 2023-11-23 | 1.15 | 0.37 [68%] |
151 | -68% [0.37] | -33% [0.77] | 2% [1.18] | 37% [1.58] |
|
| 704380 優群元大2C購04 |
認購 | 3217 優群 [141] |
134.47 價內 4.63% |
47 | 2023-12-18 | 1.03 | 0.31 [70%] |
149 | -70% [0.31] | -38% [0.64] | -6% [0.97] | 26% [1.3] |
|
| 706343 優群國票33購02 |
認購 | 3217 優群 [141] |
130 價內 7.80% |
50 | 2024-03-05 | 1.56 | 0.55 [65%] |
371 | -65% [0.55] | -42% [0.9] | -19% [1.26] | 3% [1.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704285 優群元大2C購03 |
認購 | 3217 優群 [141] |
139.27 價內 1.23% |
47 | 2023-12-14 | 0.94 | 0.08 [91%] |
125 | -91% [0.08] | -56% [0.41] | -21% [0.74] | 14% [1.08] |
|
| 702143 優群元大2A購03 |
認購 | 3217 優群 [141] |
144.08 價外 -2.18% |
83 | 2023-10-18 | 0.91 | -0.26 [129%] |
10 | -100% [-0.26] | -64% [0.33] | 1% [0.91] | 65% [1.5] |
|
| 706727 優群群益32購02 |
認購 | 3217 優群 [141] |
138.5 價內 1.77% |
40 | 2024-02-05 | 1.12 | 0.1 [91%] |
293 | -91% [0.1] | -66% [0.38] | -41% [0.66] | -16% [0.95] |
|
| 706317 優群凱基33購01 |
認購 | 3217 優群 [141] |
140 價內 0.71% |
45 | 2024-02-29 | 1.11 | 0.05 [95%] |
283 | -96% [0.05] | -67% [0.36] | -39% [0.68] | -10% [1] |
|
| 706357 優群兆豐35購01 |
認購 | 3217 優群 [141] |
138 價內 2.13% |
60 | 2024-05-03 | 1.87 | 0.18 [91%] |
316 | -90% [0.18] | -68% [0.6] | -45% [1.03] | -22% [1.45] |
|
| 703981 優群統一34購01 |
認購 | 3217 優群 [141] |
144.08 價外 -2.18% |
29 | 2024-04-09 | 0.89 | -0.09 [111%] |
793 | -100% [-0.09] | -87% [0.12] | -64% [0.32] | -41% [0.52] |
|
| 707371 優群凱基34購01 |
認購 | 3217 優群 [141] |
180 價外 -27.66% |
85 | 2024-04-02 | 1.28 | -3.32 [359%] |
121 | -100% [-3.32] | -100% [-2.72] | -100% [-2.12] | -100% [-1.52] |
|
| 706308 優群國票32購01 |
認購 | 3217 優群 [141] |
150 價外 -6.38% |
60 | 2024-02-01 | 1.32 | -0.54 [141%] |
96 | -100% [-0.54] | -100% [-0.12] | -77% [0.31] | -45% [0.73] |
|
| 706509 優群統一34購03 |
認購 | 3217 優群 [141] |
153 價外 -8.51% |
35 | 2024-04-08 | 0.98 | -0.42 [143%] |
904 | -100% [-0.42] | -100% [-0.17] | -93% [0.07] | -67% [0.32] |
|
| 706588 優群凱基33購02 |
認購 | 3217 優群 [141] |
150 價外 -6.38% |
50 | 2024-03-11 | 1.22 | -0.45 [137%] |
430 | -100% [-0.45] | -100% [-0.1] | -79% [0.26] | -50% [0.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 707307 優群兆豐36購01 |
認購 | 3217 優群 [141] |
154 價外 -9.22% |
50 | 2024-05-31 | 1.42 | -0.65 [146%] |
246 | -100% [-0.65] | -100% [-0.3] | -96% [0.06] | -71% [0.41] |
|
| 705873 優群群益31購01 |
認購 | 3217 優群 [141] |
163.2 價外 -15.74% |
100 | 2024-01-23 | 1.63 | -2.22 [236%] |
108 | -100% [-2.22] | -100% [-1.52] | -100% [-0.81] | -100% [-0.11] |
|
| 707415 優群群益33購01 |
認購 | 3217 優群 [141] |
203.25 價外 -44.15% |
135 | 2024-03-01 | 1.52 | -8.4 [653%] |
10 | -100% [-8.4] | -100% [-7.45] | -100% [-6.5] | -100% [-5.55] |
|
| 73001P 優群元大2B售01 |
認售 | 3217 優群 [141] |
97.19 價外 -31.07% |
62 | 2023-11-20 | 0.10 | -2.72 [2,968%] |
218 | -100% [-2.72] | -100% [-2.28] | -100% [-1.84] | -100% [-1.4] |
|
| 702289 優群元大2A購06 |
認購 | 3217 優群 [141] |
152.72 價外 -8.31% |
135 | 2023-10-20 | 1.13 | -1.58 [241%] |
40 | -100% [-1.58] | -100% [-0.63] | -71% [0.32] | 13% [1.27] |
|
| 706125 優群國票33購01 |
認購 | 3217 優群 [141] |
199 價外 -41.13% |
95 | 2024-02-27 | 1.08 | -5.51 [613%] |
437 | -100% [-5.51] | -100% [-4.84] | -100% [-4.17] | -100% [-3.5] |
|
| 706026 優群康和31購01 |
認購 | 3217 優群 [141] |
170 價外 -20.57% |
80 | 2024-01-26 | 1.01 | -2.32 [330%] |
30 | -100% [-2.32] | -100% [-1.76] | -100% [-1.19] | -100% [-0.63] |
|
| 705546 優群凱基35購01 |
認購 | 3217 優群 [141] |
165 價外 -17.02% |
38 | 2024-05-16 | 0.76 | -0.91 [220%] |
106 | -100% [-0.91] | -100% [-0.64] | -100% [-0.38] | -100% [-0.11] |
|
| 704606 優群元大2C購06 |
認購 | 3217 優群 [141] |
160.41 價外 -13.77% |
60 | 2023-12-26 | 0.76 | -1.16 [254%] |
21 | -100% [-1.16] | -100% [-0.74] | -100% [-0.32] | -86% [0.1] |
|
| 704605 優群元大2C購05 |
認購 | 3217 優群 [141] |
164.25 價外 -16.49% |
64 | 2023-12-26 | 0.76 | -1.49 [296%] |
1 | -100% [-1.49] | -100% [-1.04] | -100% [-0.59] | -100% [-0.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704541 優群統一36購01 |
認購 | 3217 優群 [141] |
162.21 價外 -15.04% |
15 | 2024-06-25 | 0.65 | -0.32 [149%] |
58 | -100% [-0.32] | -100% [-0.21] | -100% [-0.11] | -100% [-0] |
|
| 704450 優群康和2C購01 |
認購 | 3217 優群 [141] |
163.29 價外 -15.81% |
104 | 2023-12-21 | 1.10 | -2.32 [311%] |
187 | -100% [-2.32] | -100% [-1.58] | -100% [-0.85] | -100% [-0.12] |
|
| 704435 優群凱基32購01 |
認購 | 3217 優群 [141] |
192.1 價外 -36.24% |
94 | 2024-02-22 | 0.81 | -4.8 [693%] |
236 | -100% [-4.8] | -100% [-4.14] | -100% [-3.48] | -100% [-2.82] |
|
| 704418 優群統一34購02 |
認購 | 3217 優群 [141] |
191.62 價外 -35.90% |
31 | 2024-04-23 | 0.53 | -1.57 [400%] |
409 | -100% [-1.57] | -100% [-1.35] | -100% [-1.13] | -100% [-0.91] |
|
| 704417 優群統一33購01 |
認購 | 3217 優群 [141] |
177.7 價外 -26.03% |
33 | 2024-03-21 | 0.54 | -1.21 [327%] |
99 | -100% [-1.21] | -100% [-0.98] | -100% [-0.75] | -100% [-0.51] |
|
| 704396 優群群益32購01 |
認購 | 3217 優群 [141] |
192.1 價外 -36.24% |
187 | 2024-02-16 | 1.68 | -9.56 [669%] |
171 | -100% [-9.56] | -100% [-8.24] | -100% [-6.92] | -100% [-5.6] |
|
| 704284 優群元大2C購02 |
認購 | 3217 優群 [141] |
168.09 價外 -19.21% |
76 | 2023-12-14 | 0.77 | -2.06 [368%] |
23 | -100% [-2.06] | -100% [-1.52] | -100% [-0.99] | -100% [-0.45] |
|
| 704283 優群元大2C購01 |
認購 | 3217 優群 [141] |
182.5 價外 -29.43% |
94 | 2023-12-14 | 0.67 | -3.9 [687%] |
75 | -100% [-3.9] | -100% [-3.24] | -100% [-2.58] | -100% [-1.91] |
|
| 704142 優群凱基2C購02 |
認購 | 3217 優群 [141] |
153.68 價外 -8.99% |
88 | 2023-12-11 | 1.07 | -1.12 [206%] |
171 | -100% [-1.12] | -100% [-0.5] | -88% [0.12] | -30% [0.75] |
|
| 703885 優群群益2C購01 |
認購 | 3217 優群 [141] |
151.76 價外 -7.63% |
130 | 2023-12-06 | 1.89 | -1.4 [175%] |
338 | -100% [-1.4] | -100% [-0.48] | -77% [0.43] | -28% [1.35] |
|
| 共 51 筆資料, 每頁顯示 50 筆 |
下頁 |
|