台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 490 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
047522 緯創元富2C購03	認購	3231 緯創 [113.5]	82.9 價內 26.96%	205	2023-12-05	6.40	6.27 [2%]	0	-2% [6.27]	16% [7.44]	34% [8.6]	53% [9.76]
043763 緯創國票2C購02	認購	3231 緯創 [113.5]	73.14 價內 35.56%	1,025	2023-11-30	41.30	41.37 [-0%]	0	0% [41.37]	14% [47.19]	28% [53]	42% [58.82]
046439 緯創元富2B購10	認購	3231 緯創 [113.5]	78.02 價內 31.26%	205	2023-11-28	7.40	7.27 [2%]	0	-2% [7.27]	14% [8.44]	30% [9.6]	45% [10.76]
046577 緯創元富2B購11	認購	3231 緯創 [113.5]	73.14 價內 35.56%	205	2023-11-28	8.30	8.27 [0%]	0	-0% [8.27]	14% [9.44]	28% [10.6]	42% [11.76]
043720 緯創中信2B購03	認購	3231 緯創 [113.5]	73.14 價內 35.56%	338	2023-11-02	13.70	13.64 [0%]	1	-0% [13.64]	14% [15.56]	28% [17.48]	42% [19.4]
043181 緯創國票2B購04	認購	3231 緯創 [113.5]	67.29 價內 40.71%	1,025	2023-11-23	47.10	47.37 [-1%]	0	1% [47.37]	13% [53.18]	25% [59]	38% [64.82]
041763 緯創群益2A購02	認購	3231 緯創 [113.5]	65.01 價內 42.72%	974	2023-10-12	46.80	47.23 [-1%]	0	1% [47.23]	13% [52.76]	25% [58.28]	36% [63.81]
046280 緯創國泰31購03	認購	3231 緯創 [113.5]	75.23 價內 33.72%	256	2024-01-25	10.00	9.8 [2%]	0	-2% [9.8]	12% [11.25]	27% [12.7]	42% [14.16]
048626 緯創元富2C購06	認購	3231 緯創 [113.5]	78.02 價內 31.26%	103	2023-12-13	3.78	3.65 [3%]	0	-3% [3.65]	12% [4.24]	28% [4.82]	43% [5.41]
043805 緯創元大2C購12	認購	3231 緯創 [113.5]	69.05 價內 39.16%	491	2023-11-30	22.00	21.82 [1%]	0	-1% [21.82]	12% [24.61]	25% [27.4]	37% [30.18]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046569 緯創國泰31購05	認購	3231 緯創 [113.5]	73.14 價內 35.56%	205	2024-01-29	8.45	8.27 [2%]	0	-2% [8.27]	12% [9.44]	25% [10.6]	39% [11.76]
046578 緯創元富2B購12	認購	3231 緯創 [113.5]	68.27 價內 39.85%	205	2023-11-28	9.35	9.27 [1%]	0	-1% [9.27]	12% [10.44]	24% [11.6]	36% [12.76]
045982 緯創麥證2B購02	認購	3231 緯創 [113.5]	68.27 價內 39.85%	513	2023-11-23	23.40	23.2 [1%]	0	-1% [23.2]	12% [26.11]	24% [29.03]	36% [31.94]
044664 緯創國泰31購01	認購	3231 緯創 [113.5]	59.49 價內 47.59%	615	2024-01-11	33.00	33.22 [-1%]	0	1% [33.22]	11% [36.71]	22% [40.2]	32% [43.69]
045490 緯創元大2C購16	認購	3231 緯創 [113.5]	73.14 價內 35.56%	654	2023-12-20	27.10	26.4 [3%]	0	-3% [26.4]	11% [30.11]	25% [33.82]	38% [37.53]
043065 緯創康和2A購03	認購	3231 緯創 [113.5]	58.52 價內 48.44%	410	2023-10-24	22.40	22.54 [-1%]	0	1% [22.54]	11% [24.87]	21% [27.2]	32% [29.52]
041630 緯創國泰2C購01	認購	3231 緯創 [113.5]	56.36 價內 50.34%	1,025	2023-12-11	58.00	58.57 [-1%]	0	1% [58.57]	11% [64.39]	21% [70.2]	31% [76.02]
040653 緯創中信2B購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	933	2023-11-02	51.00	51.3 [-1%]	0	1% [51.3]	11% [56.59]	21% [61.89]	32% [67.18]
041433 緯創富邦2A購02	認購	3231 緯創 [113.5]	55.59 價內 51.02%	513	2023-10-06	29.40	29.71 [-1%]	5	1% [29.71]	11% [32.62]	21% [35.53]	31% [38.44]
046091 緯創元富2B購07	認購	3231 緯創 [113.5]	63.39 價內 44.15%	154	2023-11-24	7.75	7.72 [0%]	0	-0% [7.72]	11% [8.59]	22% [9.46]	33% [10.34]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044882 緯創麥證31購01	認購	3231 緯創 [113.5]	73.14 價內 35.56%	1,025	2024-01-12	42.60	41.37 [3%]	0	-3% [41.37]	11% [47.19]	24% [53]	38% [58.82]
045932 緯創國票2C購05	認購	3231 緯創 [113.5]	78.02 價內 31.26%	1,025	2023-12-21	38.10	36.37 [5%]	0	-5% [36.37]	11% [42.18]	26% [48]	41% [53.82]
045873 緯創元大2C購17	認購	3231 緯創 [113.5]	65.63 價內 42.18%	308	2023-12-21	14.90	14.74 [1%]	0	-1% [14.74]	11% [16.49]	22% [18.24]	34% [19.99]
043806 緯創元大31購08	認購	3231 緯創 [113.5]	71.88 價內 36.67%	503	2024-01-02	21.50	20.93 [3%]	0	-3% [20.93]	11% [23.79]	24% [26.64]	37% [29.5]
042756 緯創元大2C購09	認購	3231 緯創 [113.5]	66.32 價內 41.57%	615	2023-12-21	29.40	29.02 [1%]	0	-1% [29.02]	11% [32.51]	22% [36]	34% [39.49]
044543 緯創元大2C購15	認購	3231 緯創 [113.5]	67.68 價內 40.37%	483	2023-12-07	22.50	22.13 [2%]	0	-2% [22.13]	11% [24.87]	23% [27.61]	35% [30.35]
046479 緯創元大2B購27	認購	3231 緯創 [113.5]	63.39 價內 44.15%	103	2023-11-28	5.20	5.16 [1%]	0	-1% [5.16]	10% [5.75]	22% [6.33]	33% [6.91]
044883 緯創麥證31購02	認購	3231 緯創 [113.5]	68.27 價內 39.85%	1,025	2024-01-12	47.30	46.36 [2%]	0	-2% [46.36]	10% [52.18]	23% [57.99]	35% [63.81]
046579 緯創元富32購01	認購	3231 緯創 [113.5]	78.02 價內 31.26%	154	2024-02-26	5.75	5.46 [5%]	0	-5% [5.46]	10% [6.34]	25% [7.21]	41% [8.09]
040267 緯創富邦2A購01	認購	3231 緯創 [113.5]	50.71 價內 55.32%	513	2023-09-27	31.90	32.21 [-1%]	0	1% [32.21]	10% [35.12]	19% [38.03]	28% [40.95]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042755 緯創元大2B購12	認購	3231 緯創 [113.5]	58.52 價內 48.44%	410	2023-11-21	22.60	22.54 [0%]	0	-0% [22.54]	10% [24.87]	20% [27.2]	31% [29.52]
044301 緯創元富2B購01	認購	3231 緯創 [113.5]	58.52 價內 48.44%	205	2023-11-07	11.30	11.27 [0%]	0	-0% [11.27]	10% [12.43]	20% [13.6]	31% [14.76]
044964 緯創元富2B購05	認購	3231 緯創 [113.5]	58.52 價內 48.44%	308	2023-11-15	17.00	16.93 [0%]	0	-0% [16.93]	10% [18.68]	20% [20.43]	30% [22.18]
046196 緯創元大2B購21	認購	3231 緯創 [113.5]	76.85 價內 32.29%	675	2023-11-24	26.00	24.74 [5%]	0	-5% [24.74]	10% [28.57]	25% [32.4]	39% [36.23]
044084 緯創元大2C購13	認購	3231 緯創 [113.5]	56.86 價內 49.90%	275	2023-12-06	15.60	15.58 [0%]	0	-0% [15.58]	10% [17.14]	20% [18.7]	30% [20.26]
046063 緯創中信2C購01	認購	3231 緯創 [113.5]	81.92 價內 27.82%	513	2023-12-26	17.40	16.2 [7%]	0	-7% [16.2]	10% [19.11]	27% [22.02]	43% [24.93]
047210 緯創元大2C購23	認購	3231 緯創 [113.5]	82.9 價內 26.96%	286	2023-12-01	9.45	8.75 [7%]	0	-7% [8.75]	10% [10.37]	27% [12]	44% [13.62]
041980 緯創元大2C購05	認購	3231 緯創 [113.5]	59.59 價內 47.50%	571	2023-12-14	31.00	30.78 [1%]	0	-1% [30.78]	10% [34.02]	20% [37.26]	31% [40.5]
040422 緯創元大31購01	認購	3231 緯創 [113.5]	57.64 價內 49.22%	1,025	2023-12-28	57.50	57.26 [0%]	0	-0% [57.26]	10% [63.07]	20% [68.89]	30% [74.71]
041979 緯創元大2B購07	認購	3231 緯創 [113.5]	56.27 價內 50.42%	551	2023-11-15	31.60	31.53 [0%]	0	-0% [31.53]	10% [34.66]	20% [37.79]	29% [40.91]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043522 緯創元大31購07	認購	3231 緯創 [113.5]	57.93 價內 48.96%	308	2023-12-28	17.20	17.12 [0%]	0	-0% [17.12]	10% [18.86]	20% [20.61]	30% [22.36]
041720 緯創麥證32購01	認購	3231 緯創 [113.5]	63.39 價內 44.15%	513	2024-02-05	26.10	25.71 [1%]	0	-2% [25.71]	10% [28.62]	21% [31.53]	32% [34.44]
048007 緯創國泰32購02	認購	3231 緯創 [113.5]	78.02 價內 31.26%	205	2024-02-02	7.70	7.27 [6%]	0	-6% [7.27]	10% [8.44]	25% [9.6]	40% [10.76]
040421 緯創元大2B購01	認購	3231 緯創 [113.5]	53.44 價內 52.92%	1,025	2023-11-28	61.50	61.56 [-0%]	0	0% [61.56]	10% [67.38]	19% [73.2]	28% [79.01]
046331 緯創麥證2B購04	認購	3231 緯創 [113.5]	87.77 價內 22.67%	1,025	2023-11-27	29.40	26.37 [10%]	0	-10% [26.37]	9% [32.19]	29% [38.01]	49% [43.82]
040206 緯創群益2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	718	2023-10-26	46.20	46.48 [-1%]	0	1% [46.48]	9% [50.56]	18% [54.63]	27% [58.71]
044236 緯創元大2C購14	認購	3231 緯創 [113.5]	54.91 價內 51.62%	274	2023-12-07	16.10	16.05 [0%]	0	-0% [16.05]	9% [17.61]	19% [19.16]	29% [20.72]
040220 緯創國票2A購03	認購	3231 緯創 [113.5]	48.76 價內 57.04%	1,025	2023-10-26	66.00	66.36 [-1%]	0	1% [66.36]	9% [72.18]	18% [77.99]	27% [83.81]
042334 緯創元大2A購06	認購	3231 緯創 [113.5]	51.98 價內 54.20%	498	2023-10-17	30.60	30.64 [-0%]	0	0% [30.64]	9% [33.46]	19% [36.29]	28% [39.12]
041195 緯創康和2A購01	認購	3231 緯創 [113.5]	48.76 價內 57.04%	666	2023-10-05	42.90	43.12 [-1%]	0	1% [43.12]	9% [46.9]	18% [50.68]	27% [54.46]


共 490 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明