|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 87 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700968  威剛凱基29購01 |
認購 | 3260 威剛 [86.8] |
84.04 價內 3.18% |
314 | 2023-09-25 | 2.06 | 0.87 [58%] |
50 | -58% [0.87] | 8% [2.23] | 75% [3.59] | 141% [4.95] |
 |
| 739381 威剛中信29購01 |
認購 | 3260 威剛 [86.8] |
84.04 價內 3.18% |
114 | 2023-09-14 | 0.00 | 0.31 [N/A] |
0 | 0% [0.31] | 0% [0.81] | 0% [1.3] | 0% [1.8] |
|
| 738720 威剛統一2C購01 |
認購 | 3260 威剛 [86.8] |
74.27 價內 14.44% |
84 | 2023-11-29 | 0.00 | 1.05 [N/A] |
0 | 0% [1.05] | 0% [1.42] | 0% [1.78] | 0% [2.15] |
|
| 72950P 威剛凱基2B售01 |
認售 | 3260 威剛 [86.8] |
57.3 價外 -33.99% |
126 | 2023-11-14 | 0.00 | -3.72 [N/A] |
0 | 0% [-3.72] | 0% [-3.17] | 0% [-2.62] | 0% [-2.08] |
|
| 701020 威剛國票2A購01 |
認購 | 3260 威剛 [86.8] |
111.74 價外 -28.73% |
732 | 2023-10-26 | 0.00 | -18.26 [N/A] |
0 | 0% [-18.26] | 0% [-15.08] | 0% [-11.9] | 0% [-8.73] |
|
| 701000 威剛元大29購03 |
認購 | 3260 威剛 [86.8] |
92.83 價外 -6.95% |
373 | 2023-09-26 | 0.00 | -2.25 [N/A] |
0 | 0% [-2.25] | 0% [-0.63] | 0% [0.99] | 0% [2.61] |
|
| 700991 威剛統一29購01 |
認購 | 3260 威剛 [86.8] |
85.95 價內 0.98% |
104 | 2023-09-26 | 0.00 | 0.09 [N/A] |
0 | 0% [0.09] | 0% [0.54] | 0% [0.99] | 0% [1.44] |
|
| 700955 威剛中信2A購01 |
認購 | 3260 威剛 [86.8] |
103.14 價外 -18.82% |
84 | 2023-10-25 | 0.00 | -1.37 [N/A] |
0 | 0% [-1.37] | 0% [-1.01] | 0% [-0.64] | 0% [-0.28] |
|
| 700489 威剛元大29購02 |
認購 | 3260 威剛 [86.8] |
80.7 價內 7.03% |
363 | 2023-09-12 | 0.00 | 2.21 [N/A] |
0 | 0% [2.21] | 0% [3.79] | 0% [5.37] | 0% [6.94] |
|
| 703691 威剛富邦2C購01 |
認購 | 3260 威剛 [86.8] |
124.15 價外 -43.03% |
314 | 2023-11-30 | 0.00 | -11.73 [N/A] |
0 | 0% [-11.73] | 0% [-10.37] | 0% [-9] | 0% [-7.64] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 73079P 威剛元富2B售01 |
認售 | 3260 威剛 [86.8] |
62.07 價外 -28.49% |
158 | 2023-11-28 | 0.00 | -3.91 [N/A] |
0 | 0% [-3.91] | 0% [-3.22] | 0% [-2.54] | 0% [-1.85] |
|
| 703740 威剛中信31購01 |
認購 | 3260 威剛 [86.8] |
112.69 價外 -29.83% |
60 | 2024-01-03 | 0.00 | -1.55 [N/A] |
0 | 0% [-1.55] | 0% [-1.29] | 0% [-1.03] | 0% [-0.77] |
|
| 701111 威剛群益2A購01 |
認購 | 3260 威剛 [86.8] |
95.5 價外 -10.02% |
573 | 2023-09-27 | 0.00 | -4.99 [N/A] |
0 | 0% [-4.99] | 0% [-2.5] | 0% [-0.01] | 0% [2.48] |
|
| 739441 威剛國票29購01 |
認購 | 3260 威剛 [86.8] |
72.58 價內 16.38% |
262 | 2023-09-15 | 0.00 | 3.73 [N/A] |
0 | 0% [3.73] | 0% [4.86] | 0% [6] | 0% [7.14] |
|
| 703940 威剛國票31購01 |
認購 | 3260 威剛 [86.8] |
95.5 價外 -10.02% |
350 | 2024-01-09 | 0.00 | -3.05 [N/A] |
0 | 0% [-3.05] | 0% [-1.53] | 0% [-0.01] | 0% [1.51] |
|
| 704164 威剛群益32購01 |
認購 | 3260 威剛 [86.8] |
119.37 價外 -37.52% |
210 | 2024-02-02 | 0.00 | -6.84 [N/A] |
0 | 0% [-6.84] | 0% [-5.93] | 0% [-5.02] | 0% [-4.11] |
|
| 72979P 威剛麥證2B售01 |
認售 | 3260 威剛 [86.8] |
62.07 價外 -28.49% |
88 | 2023-11-16 | 0.00 | -2.18 [N/A] |
0 | 0% [-2.18] | 0% [-1.79] | 0% [-1.41] | 0% [-1.03] |
|
| 704785 威剛元大32購02 |
認購 | 3260 威剛 [86.8] |
134.9 價外 -55.41% |
176 | 2024-02-01 | 0.00 | -8.47 [N/A] |
0 | 0% [-8.47] | 0% [-7.7] | 0% [-6.94] | 0% [-6.17] |
|
| 72936P 威剛元大2B售01 |
認售 | 3260 威剛 [86.8] |
65.78 價外 -24.22% |
70 | 2023-11-13 | 0.00 | -1.47 [N/A] |
0 | 0% [-1.47] | 0% [-1.17] | 0% [-0.86] | 0% [-0.56] |
|
| 72656P 威剛國票2B售02 |
認售 | 3260 威剛 [86.8] |
47.75 價外 -44.99% |
838 | 2023-11-07 | 0.00 | -32.72 [N/A] |
0 | 0% [-32.72] | 0% [-29.09] | 0% [-25.45] | 0% [-21.81] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72643P 威剛國票2B售01 |
認售 | 3260 威剛 [86.8] |
38.2 價外 -55.99% |
1,048 | 2023-11-02 | 0.00 | -50.93 [N/A] |
0 | 0% [-50.93] | 0% [-46.38] | 0% [-41.84] | 0% [-37.29] |
|
| 704428 威剛凱基31購03 |
認購 | 3260 威剛 [86.8] |
118.43 價外 -36.44% |
158 | 2024-01-23 | 0.00 | -5 [N/A] |
0 | 0% [-5] | 0% [-4.31] | 0% [-3.63] | 0% [-2.94] |
|
| 704698 威剛元大32購01 |
認購 | 3260 威剛 [86.8] |
102.64 價外 -18.25% |
68 | 2024-01-31 | 0.00 | -1.08 [N/A] |
0 | 0% [-1.08] | 0% [-0.78] | 0% [-0.49] | 0% [-0.19] |
|
| 739692 威剛兆豐2C購01 |
認購 | 3260 威剛 [86.8] |
73.34 價內 15.51% |
136 | 2023-12-21 | 0.00 | 1.83 [N/A] |
0 | 0% [1.83] | 0% [2.42] | 0% [3.01] | 0% [3.6] |
|
| 706181 威剛群益32購03 |
認購 | 3260 威剛 [86.8] |
96.29 價外 -10.93% |
138 | 2024-01-30 | 0.00 | -1.31 [N/A] |
0 | 0% [-1.31] | 0% [-0.71] | 0% [-0.11] | 0% [0.49] |
|
| 702916 威剛富邦33購01 |
認購 | 3260 威剛 [86.8] |
66.85 價內 22.98% |
74 | 2024-03-12 | 0.00 | 1.48 [N/A] |
0 | 0% [1.48] | 0% [1.8] | 0% [2.12] | 0% [2.44] |
|
| 702869 威剛統一2C購05 |
認購 | 3260 威剛 [86.8] |
79.27 價內 8.68% |
79 | 2023-12-07 | 0.00 | 0.59 [N/A] |
0 | 0% [0.59] | 0% [0.94] | 0% [1.28] | 0% [1.62] |
|
| 702513 威剛群益2B購01 |
認購 | 3260 威剛 [86.8] |
82.61 價內 4.83% |
262 | 2023-10-31 | 0.00 | 1.1 [N/A] |
0 | 0% [1.1] | 0% [2.23] | 0% [3.37] | 0% [4.51] |
|
| 702283 威剛元大2A購02 |
認購 | 3260 威剛 [86.8] |
71.62 價內 17.49% |
172 | 2023-10-20 | 0.00 | 2.61 [N/A] |
0 | 0% [2.61] | 0% [3.36] | 0% [4.1] | 0% [4.85] |
|
| 702094 威剛元富2A購01 |
認購 | 3260 威剛 [86.8] |
85.95 價內 0.98% |
204 | 2023-10-18 | 0.00 | 0.17 [N/A] |
0 | 0% [0.17] | 0% [1.06] | 0% [1.94] | 0% [2.83] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702065 威剛統一2C購04 |
認購 | 3260 威剛 [86.8] |
95.5 價外 -10.02% |
79 | 2023-12-15 | 0.00 | -0.69 [N/A] |
0 | 0% [-0.69] | 0% [-0.34] | 0% [-0] | 0% [0.34] |
|
| 701849 威剛凱基2C購01 |
認購 | 3260 威剛 [86.8] |
109.82 價外 -26.52% |
235 | 2023-12-14 | 0.00 | -5.41 [N/A] |
0 | 0% [-5.41] | 0% [-4.39] | 0% [-3.37] | 0% [-2.35] |
|
| 701653 威剛統一2C購03 |
認購 | 3260 威剛 [86.8] |
95.5 價外 -10.02% |
62 | 2023-12-08 | 0.00 | -0.54 [N/A] |
0 | 0% [-0.54] | 0% [-0.27] | 0% [-0] | 0% [0.27] |
|
| 701601 威剛康和2A購01 |
認購 | 3260 威剛 [86.8] |
95.5 價外 -10.02% |
210 | 2023-10-05 | 0.00 | -1.83 [N/A] |
0 | 0% [-1.83] | 0% [-0.92] | 0% [-0] | 0% [0.91] |
|
| 701591 威剛統一33購01 |
認購 | 3260 威剛 [86.8] |
113.53 價外 -30.79% |
30 | 2024-03-07 | 0.00 | -0.8 [N/A] |
0 | 0% [-0.8] | 0% [-0.67] | 0% [-0.54] | 0% [-0.41] |
|
| 701176 威剛兆豐32購01 |
認購 | 3260 威剛 [86.8] |
84.81 價內 2.29% |
104 | 2024-02-01 | 0.00 | 0.21 [N/A] |
0 | 0% [0.21] | 0% [0.66] | 0% [1.11] | 0% [1.56] |
|
| 704969 威剛元富31購01 |
認購 | 3260 威剛 [86.8] |
97.75 價外 -12.62% |
102 | 2024-01-04 | 0.00 | -1.12 [N/A] |
0 | 0% [-1.12] | 0% [-0.67] | 0% [-0.23] | 0% [0.21] |
|
| 701343 威剛元大2C購01 |
認購 | 3260 威剛 [86.8] |
113.65 價外 -30.93% |
364 | 2023-12-07 | 0.00 | -9.77 [N/A] |
0 | 0% [-9.77] | 0% [-8.19] | 0% [-6.61] | 0% [-5.03] |
|
| 701357 威剛凱基2A購01 |
認購 | 3260 威剛 [86.8] |
95.5 價外 -10.02% |
522 | 2023-10-05 | 0.00 | -4.54 [N/A] |
0 | 0% [-4.54] | 0% [-2.28] | 0% [-0.01] | 0% [2.26] |
|
| 701435 威剛凱基2A購02 |
認購 | 3260 威剛 [86.8] |
90.72 價外 -4.52% |
366 | 2023-10-05 | 0.00 | -1.43 [N/A] |
0 | 0% [-1.43] | 0% [0.15] | 0% [1.74] | 0% [3.33] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700302 威剛統一2C購02 |
認購 | 3260 威剛 [86.8] |
77.24 價內 11.01% |
72 | 2023-12-07 | 1.08 | 0.69 [36%] |
22 | -36% [0.69] | -7% [1] | 22% [1.31] | 51% [1.63] |
|
| 703273 威剛凱基2B購02 |
認購 | 3260 威剛 [86.8] |
79.27 價內 8.68% |
262 | 2023-11-21 | 3.44 | 1.97 [43%] |
125 | -43% [1.97] | -10% [3.11] | 23% [4.25] | 57% [5.38] |
|
| 700954 威剛富邦2B購01 |
認購 | 3260 威剛 [86.8] |
84.04 價內 3.18% |
94 | 2023-11-23 | 0.88 | 0.26 [70%] |
148 | -71% [0.26] | -24% [0.67] | 22% [1.08] | 69% [1.48] |
|
| 701871 威剛永豐2C購01 |
認購 | 3260 威剛 [86.8] |
82.68 價內 4.75% |
76 | 2023-12-14 | 0.85 | 0.31 [64%] |
145 | -63% [0.31] | -24% [0.64] | 14% [0.97] | 53% [1.3] |
|
| 701699 威剛國票2B購03 |
認購 | 3260 威剛 [86.8] |
85.95 價內 0.98% |
240 | 2023-11-09 | 1.80 | 0.2 [89%] |
54 | -89% [0.2] | -31% [1.25] | 27% [2.29] | 85% [3.33] |
|
| 703395 威剛凱基2B購03 |
認購 | 3260 威剛 [86.8] |
85.95 價內 0.98% |
262 | 2023-11-23 | 2.07 | 0.22 [90%] |
360 | -89% [0.22] | -34% [1.36] | 21% [2.5] | 76% [3.63] |
|
| 701074 威剛統一2A購01 |
認購 | 3260 威剛 [86.8] |
85.95 價內 0.98% |
74 | 2023-10-26 | 0.64 | 0.06 [91%] |
10 | -90% [0.06] | -40% [0.38] | 10% [0.71] | 60% [1.03] |
|
| 701342 威剛元大2A購01 |
認購 | 3260 威剛 [86.8] |
88.82 價外 -2.33% |
158 | 2023-10-05 | 0.69 | -0.32 [147%] |
55 | -100% [-0.32] | -46% [0.37] | 54% [1.05] | 154% [1.74] |
|
| 706356 威剛兆豐38購01 |
認購 | 3260 威剛 [86.8] |
80.94 價內 6.75% |
90 | 2024-08-05 | 1.75 | 0.53 [70%] |
10 | -70% [0.53] | -47% [0.92] | -25% [1.31] | -3% [1.7] |
|
| 704824 威剛元大31購05 |
認購 | 3260 威剛 [86.8] |
86.8 價內 6.75% |
80 | 2024-01-02 | 0.92 | 0 [N/A] |
160 | -100% [0] | -62% [0.35] | -24% [0.69] | 14% [1.04] |
|
| 共 87 筆資料, 每頁顯示 50 筆 |
下頁 |
|