|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 72 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700831  欣銓元大29購08 |
認購 | 3264 欣銓 [65] |
60.01 價內 7.68% |
336 | 2023-09-21 | 1.85 | 1.68 [9%] |
149 | -9% [1.68] | 50% [2.77] | 109% [3.86] | 168% [4.95] |
 |
| 702093 欣銓元富2A購01 |
認購 | 3264 欣銓 [65] |
61.53 價內 5.34% |
423 | 2023-10-18 | 1.94 | 1.47 [24%] |
15 | -24% [1.47] | 47% [2.84] | 117% [4.22] | 188% [5.59] |
|
| 700771 欣銓元大29購07 |
認購 | 3264 欣銓 [65] |
58.4 價內 10.15% |
302 | 2023-09-20 | 2.11 | 1.99 [6%] |
174 | -5% [1.99] | 41% [2.97] | 88% [3.96] | 135% [4.94] |
|
| 701083 欣銓元大2A購01 |
認購 | 3264 欣銓 [65] |
63.61 價內 2.14% |
390 | 2023-09-27 | 1.38 | 0.54 [61%] |
38 | -61% [0.54] | 31% [1.81] | 123% [3.08] | 215% [4.34] |
|
| 739853 欣銓永豐2B購01 |
認購 | 3264 欣銓 [65] |
63.15 價內 2.85% |
370 | 2023-10-30 | 1.75 | 0.68 [61%] |
118 | -61% [0.68] | 8% [1.89] | 77% [3.09] | 145% [4.29] |
|
| 701056 欣銓富邦2A購02 |
認購 | 3264 欣銓 [65] |
61.53 價內 5.34% |
190 | 2023-10-26 | 1.22 | 0.66 [46%] |
36 | -46% [0.66] | 5% [1.28] | 56% [1.89] | 107% [2.51] |
|
| 700449 欣銓元大29購03 |
認購 | 3264 欣銓 [65] |
66.64 價外 -2.52% |
511 | 2023-09-11 | 0.00 | -0.84 [N/A] |
0 | 0% [-0.84] | 0% [0.82] | 0% [2.48] | 0% [4.14] |
|
| 702454 欣銓凱基2A購03 |
認購 | 3264 欣銓 [65] |
56.79 價內 12.63% |
423 | 2023-10-25 | 0.00 | 3.47 [N/A] |
0 | 0% [3.47] | 0% [4.85] | 0% [6.22] | 0% [7.6] |
|
| 700381 欣銓元大29購02 |
認購 | 3264 欣銓 [65] |
76.86 價外 -18.25% |
880 | 2023-09-08 | 0.00 | -10.44 [N/A] |
0 | 0% [-10.44] | 0% [-7.58] | 0% [-4.72] | 0% [-1.86] |
|
| 700326 欣銓永豐2A購01 |
認購 | 3264 欣銓 [65] |
71.31 價外 -9.71% |
486 | 2023-10-06 | 0.00 | -3.07 [N/A] |
0 | 0% [-3.07] | 0% [-1.49] | 0% [0.09] | 0% [1.67] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700032 欣銓國票2A購01 |
認購 | 3264 欣銓 [65] |
66.26 價外 -1.94% |
528 | 2023-10-03 | 0.00 | -0.67 [N/A] |
0 | 0% [-0.67] | 0% [1.05] | 0% [2.77] | 0% [4.48] |
|
| 72559P 欣銓國票2A售02 |
認售 | 3264 欣銓 [65] |
47.33 價外 -27.18% |
211 | 2023-10-17 | 0.00 | -3.73 [N/A] |
0 | 0% [-3.73] | 0% [-3.04] | 0% [-2.36] | 0% [-1.67] |
|
| 704392 欣銓群益32購01 |
認購 | 3264 欣銓 [65] |
90.49 價外 -39.22% |
423 | 2024-02-16 | 0.00 | -10.78 [N/A] |
0 | 0% [-10.78] | 0% [-9.41] | 0% [-8.03] | 0% [-6.66] |
|
| 73177P 欣銓國票32售01 |
認售 | 3264 欣銓 [65] |
38 價外 -41.54% |
1,000 | 2024-01-31 | 0.00 | -27 [N/A] |
0 | 0% [-27] | 0% [-23.75] | 0% [-20.5] | 0% [-17.25] |
|
| 73075P 欣銓凱基2B售02 |
認售 | 3264 欣銓 [65] |
47.33 價外 -27.18% |
211 | 2023-11-28 | 0.00 | -3.73 [N/A] |
0 | 0% [-3.73] | 0% [-3.04] | 0% [-2.36] | 0% [-1.67] |
|
| 704815 欣銓元大31購04 |
認購 | 3264 欣銓 [65] |
68.7 價外 -5.69% |
300 | 2024-01-02 | 0.00 | -1.11 [N/A] |
0 | 0% [-1.11] | 0% [-0.14] | 0% [0.84] | 0% [1.82] |
|
| 704782 欣銓元大31購03 |
認購 | 3264 欣銓 [65] |
62.5 價內 3.85% |
200 | 2023-12-29 | 0.00 | 0.5 [N/A] |
0 | 0% [0.5] | 0% [1.15] | 0% [1.8] | 0% [2.45] |
|
| 704792 欣銓統一36購02 |
認購 | 3264 欣銓 [65] |
88.88 價外 -36.74% |
60 | 2024-05-30 | 0.00 | -1.43 [N/A] |
0 | 0% [-1.43] | 0% [-1.24] | 0% [-1.04] | 0% [-0.85] |
|
| 700485 欣銓元大29購04 |
認購 | 3264 欣銓 [65] |
61.72 價內 5.05% |
437 | 2023-09-12 | 0.00 | 1.43 [N/A] |
0 | 0% [1.43] | 0% [2.85] | 0% [4.27] | 0% [5.69] |
|
| 702563 欣銓凱基2C購01 |
認購 | 3264 欣銓 [65] |
52.06 價內 19.91% |
264 | 2023-11-30 | 0.00 | 3.42 [N/A] |
0 | 0% [3.42] | 0% [4.27] | 0% [5.13] | 0% [5.99] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702346 欣銓群益2A購01 |
認購 | 3264 欣銓 [65] |
57.55 價內 11.46% |
264 | 2023-10-23 | 0.00 | 1.97 [N/A] |
0 | 0% [1.97] | 0% [2.82] | 0% [3.68] | 0% [4.54] |
|
| 700595 欣銓凱基29購01 |
認購 | 3264 欣銓 [65] |
64.37 價內 0.97% |
423 | 2023-09-14 | 0.00 | 0.27 [N/A] |
0 | 0% [0.27] | 0% [1.64] | 0% [3.02] | 0% [4.39] |
|
| 701986 欣銓元大2A購02 |
認購 | 3264 欣銓 [65] |
56.7 價內 12.77% |
240 | 2023-10-16 | 0.00 | 1.99 [N/A] |
0 | 0% [1.99] | 0% [2.77] | 0% [3.55] | 0% [4.33] |
|
| 700644 欣銓元大29購06 |
認購 | 3264 欣銓 [65] |
65.41 價外 -0.63% |
527 | 2023-09-18 | 0.00 | -0.22 [N/A] |
0 | 0% [-0.22] | 0% [1.5] | 0% [3.21] | 0% [4.92] |
|
| 701848 欣銓凱基2A購02 |
認購 | 3264 欣銓 [65] |
61.53 價內 5.34% |
423 | 2023-10-12 | 0.00 | 1.47 [N/A] |
0 | 0% [1.47] | 0% [2.84] | 0% [4.22] | 0% [5.59] |
|
| 700716 欣銓群益29購01 |
認購 | 3264 欣銓 [65] |
75.73 價外 -16.51% |
1,056 | 2023-09-19 | 0.00 | -11.33 [N/A] |
0 | 0% [-11.33] | 0% [-7.9] | 0% [-4.47] | 0% [-1.03] |
|
| 700939 欣銓元大29購09 |
認購 | 3264 欣銓 [65] |
69.86 價外 -7.48% |
562 | 2023-09-25 | 0.00 | -2.73 [N/A] |
0 | 0% [-2.73] | 0% [-0.9] | 0% [0.92] | 0% [2.75] |
|
| 704797 欣銓富邦32購01 |
認購 | 3264 欣銓 [65] |
57 價內 12.31% |
130 | 2024-02-01 | 1.51 | 1.04 [31%] |
768 | -31% [1.04] | -3% [1.46] | 25% [1.89] | 53% [2.31] |
|
| 704520 欣銓元大2C購02 |
認購 | 3264 欣銓 [65] |
60 價內 7.69% |
100 | 2023-12-25 | 0.93 | 0.5 [46%] |
150 | -46% [0.5] | -11% [0.83] | 24% [1.15] | 59% [1.48] |
|
| 701815 欣銓統一2C購02 |
認購 | 3264 欣銓 [65] |
62.57 價內 3.74% |
79 | 2023-12-14 | 0.69 | 0.19 [73%] |
590 | -72% [0.19] | -34% [0.45] | 3% [0.71] | 40% [0.96] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700347 欣銓統一31購01 |
認購 | 3264 欣銓 [65] |
63.04 價內 3.02% |
69 | 2024-01-10 | 0.66 | 0.14 [79%] |
840 | -80% [0.14] | -46% [0.36] | -12% [0.58] | 22% [0.81] |
|
| 738886 欣銓統一2C購01 |
認購 | 3264 欣銓 [65] |
62.76 價內 3.45% |
74 | 2023-12-04 | 0.77 | 0.17 [78%] |
767 | -78% [0.17] | -47% [0.41] | -15% [0.65] | 16% [0.89] |
|
| 703764 欣銓兆豐34購01 |
認購 | 3264 欣銓 [65] |
64.37 價內 0.97% |
211 | 2024-04-02 | 1.63 | 0.13 [92%] |
60 | -92% [0.13] | -50% [0.82] | -8% [1.5] | 34% [2.19] |
|
| 704296 欣銓國泰32購01 |
認購 | 3264 欣銓 [65] |
65.38 價外 -0.58% |
211 | 2024-02-15 | 1.24 | -0.08 [106%] |
92 | -100% [-0.08] | -51% [0.61] | 4% [1.29] | 59% [1.98] |
|
| 704695 欣銓元大32購01 |
認購 | 3264 欣銓 [65] |
65 價外 -0.58% |
170 | 2024-01-31 | 1.29 | 0 [N/A] |
445 | -100% [0] | -57% [0.55] | -14% [1.11] | 28% [1.66] |
|
| 704755 欣銓群益31購01 |
認購 | 3264 欣銓 [65] |
66 價外 -1.54% |
500 | 2023-12-29 | 2.92 | -0.5 [117%] |
78 | -100% [-0.5] | -61% [1.13] | -6% [2.75] | 50% [4.38] |
|
| 704180 欣銓麥證2C購01 |
認購 | 3264 欣銓 [65] |
66.26 價外 -1.94% |
370 | 2023-12-12 | 1.98 | -0.47 [124%] |
149 | -100% [-0.47] | -63% [0.74] | -2% [1.94] | 59% [3.14] |
|
| 707095 欣銓凱基32購03 |
認購 | 3264 欣銓 [65] |
66 價外 -1.54% |
250 | 2024-02-26 | 1.76 | -0.25 [115%] |
395 | -100% [-0.25] | -68% [0.56] | -22% [1.38] | 25% [2.19] |
|
| 704816 欣銓元大31購05 |
認購 | 3264 欣銓 [65] |
67.5 價外 -3.85% |
250 | 2024-01-02 | 1.45 | -0.63 [143%] |
1 | -100% [-0.63] | -87% [0.19] | -31% [1] | 25% [1.81] |
|
| 704791 欣銓統一36購01 |
認購 | 3264 欣銓 [65] |
66.66 價外 -2.55% |
60 | 2024-05-30 | 0.82 | -0.1 [113%] |
2161 | -100% [-0.1] | -88% [0.1] | -64% [0.29] | -40% [0.49] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704663 欣銓凱基2C購03 |
認購 | 3264 欣銓 [65] |
68 價外 -4.62% |
250 | 2023-12-27 | 1.09 | -0.75 [170%] |
352 | -100% [-0.75] | -94% [0.06] | -19% [0.88] | 56% [1.69] |
|
| 706402 欣銓國票33購01 |
認購 | 3264 欣銓 [65] |
68 價外 -4.62% |
200 | 2024-03-06 | 1.70 | -0.6 [135%] |
112 | -100% [-0.6] | -97% [0.05] | -59% [0.7] | -21% [1.35] |
|
| 700309 欣銓富邦2A購01 |
認購 | 3264 欣銓 [65] |
70.99 價外 -9.22% |
370 | 2023-10-05 | 0.47 | -2.22 [578%] |
92 | -100% [-2.22] | -100% [-1.01] | -59% [0.19] | 199% [1.39] |
|
| 703526 欣銓國票31購01 |
認購 | 3264 欣銓 [65] |
75.73 價外 -16.51% |
845 | 2023-12-28 | 2.13 | -9.07 [526%] |
41 | -100% [-9.07] | -100% [-6.32] | -100% [-3.57] | -100% [-0.83] |
|
| 704689 欣銓國票32購02 |
認購 | 3264 欣銓 [65] |
83 價外 -27.69% |
800 | 2024-01-31 | 1.85 | -14.4 [881%] |
13 | -100% [-14.4] | -100% [-11.8] | -100% [-9.2] | -100% [-6.6] |
|
| 704598 欣銓元大31購02 |
認購 | 3264 欣銓 [65] |
74.9 價外 -15.23% |
431 | 2024-01-25 | 1.73 | -4.27 [347%] |
180 | -100% [-4.27] | -100% [-2.87] | -100% [-1.47] | -100% [-0.06] |
|
| 704093 欣銓群益2C購01 |
認購 | 3264 欣銓 [65] |
70.42 價外 -8.34% |
687 | 2023-12-11 | 2.58 | -3.72 [244%] |
303 | -100% [-3.72] | -100% [-1.49] | -71% [0.74] | 15% [2.97] |
|
| 700588 欣銓元大29購05 |
認購 | 3264 欣銓 [65] |
72.98 價外 -12.28% |
802 | 2023-09-14 | 0.16 | -6.4 [4,100%] |
10 | -100% [-6.4] | -100% [-3.79] | -100% [-1.19] | 787% [1.42] |
|
| 700382 欣銓元大2B購01 |
認購 | 3264 欣銓 [65] |
84.53 價外 -30.05% |
1,022 | 2023-11-09 | 0.54 | -19.96 [3,832%] |
543 | -100% [-19.96] | -100% [-16.64] | -100% [-13.32] | -100% [-10] |
|
| 704519 欣銓元大2C購01 |
認購 | 3264 欣銓 [65] |
70 價外 -7.69% |
250 | 2023-12-25 | 1.19 | -1.25 [206%] |
43 | -100% [-1.25] | -100% [-0.44] | -68% [0.38] | 0% [1.19] |
|
| 共 72 筆資料, 每頁顯示 50 筆 |
下頁 |
|