|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 82 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700445  宜特元大29購02 |
認購 | 3289 宜特 [105] |
104.87 價內 0.12% |
56 | 2023-09-11 | 0.25 | 0.01 [96%] |
76 | -97% [0.01] | 21% [0.3] | 138% [0.6] | 256% [0.89] |
 |
| 704781 宜特元大31購04 |
認購 | 3289 宜特 [105] |
109.05 價外 -3.86% |
66 | 2023-12-29 | 0.00 | -0.27 [N/A] |
0 | 0% [-0.27] | 0% [0.08] | 0% [0.43] | 0% [0.77] |
|
| 72396P 宜特群益29售01 |
認售 | 3289 宜特 [105] |
65.33 價外 -37.78% |
132 | 2023-09-12 | 0.00 | -5.24 [N/A] |
0 | 0% [-5.24] | 0% [-4.54] | 0% [-3.85] | 0% [-3.16] |
|
| 700300 宜特統一2B購02 |
認購 | 3289 宜特 [105] |
98 價內 6.67% |
51 | 2023-11-07 | 0.00 | 0.36 [N/A] |
0 | 0% [0.36] | 0% [0.62] | 0% [0.89] | 0% [1.16] |
|
| 700226 宜特統一2B購01 |
認購 | 3289 宜特 [105] |
101.35 價內 3.48% |
51 | 2023-11-06 | 0.00 | 0.19 [N/A] |
0 | 0% [0.19] | 0% [0.45] | 0% [0.72] | 0% [0.99] |
|
| 703604 宜特凱基31購01 |
認購 | 3289 宜特 [105] |
118.96 價外 -13.30% |
131 | 2023-12-28 | 0.00 | -1.83 [N/A] |
0 | 0% [-1.83] | 0% [-1.14] | 0% [-0.45] | 0% [0.23] |
|
| 703675 宜特群益2C購01 |
認購 | 3289 宜特 [105] |
99.14 價內 5.58% |
101 | 2023-11-30 | 0.00 | 0.59 [N/A] |
0 | 0% [0.59] | 0% [1.12] | 0% [1.65] | 0% [2.18] |
|
| 703723 宜特元大2C購01 |
認購 | 3289 宜特 [105] |
97.55 價內 7.10% |
71 | 2023-12-01 | 0.00 | 0.53 [N/A] |
0 | 0% [0.53] | 0% [0.9] | 0% [1.27] | 0% [1.65] |
|
| 703847 宜特元大2C購02 |
認購 | 3289 宜特 [105] |
89.22 價內 15.03% |
46 | 2023-12-05 | 0.00 | 0.73 [N/A] |
0 | 0% [0.73] | 0% [0.97] | 0% [1.21] | 0% [1.45] |
|
| 704363 宜特元富33購01 |
認購 | 3289 宜特 [105] |
114.01 價外 -8.58% |
119 | 2024-03-18 | 0.00 | -1.07 [N/A] |
0 | 0% [-1.07] | 0% [-0.45] | 0% [0.18] | 0% [0.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704366 宜特國票31購01 |
認購 | 3289 宜特 [105] |
137.8 價外 -31.24% |
403 | 2024-01-18 | 0.00 | -13.22 [N/A] |
0 | 0% [-13.22] | 0% [-11.1] | 0% [-8.99] | 0% [-6.87] |
|
| 704693 宜特元大31購03 |
認購 | 3289 宜特 [105] |
104.09 價內 0.87% |
59 | 2023-12-28 | 0.00 | 0.05 [N/A] |
0 | 0% [0.05] | 0% [0.36] | 0% [0.67] | 0% [0.98] |
|
| 705687 宜特群益32購01 |
認購 | 3289 宜特 [105] |
188.85 價外 -79.86% |
61 | 2024-02-21 | 0.00 | -5.11 [N/A] |
0 | 0% [-5.11] | 0% [-4.79] | 0% [-4.47] | 0% [-4.15] |
|
| 704948 宜特群益35購01 |
認購 | 3289 宜特 [105] |
148.7 價外 -41.62% |
71 | 2024-05-02 | 0.00 | -3.1 [N/A] |
0 | 0% [-3.1] | 0% [-2.73] | 0% [-2.36] | 0% [-1.98] |
|
| 737634 宜特凱基2A購01 |
認購 | 3289 宜特 [105] |
126.51 價外 -20.49% |
67 | 2023-10-06 | 0.00 | -1.44 [N/A] |
0 | 0% [-1.44] | 0% [-1.09] | 0% [-0.74] | 0% [-0.39] |
|
| 72890P 宜特國票2C售01 |
認售 | 3289 宜特 [105] |
71.38 價外 -32.02% |
118 | 2023-12-07 | 0.00 | -3.97 [N/A] |
0 | 0% [-3.97] | 0% [-3.35] | 0% [-2.73] | 0% [-2.11] |
|
| 71978P 宜特元大29售01 |
認售 | 3289 宜特 [105] |
60.31 價外 -42.56% |
67 | 2023-09-14 | 0.00 | -2.99 [N/A] |
0 | 0% [-2.99] | 0% [-2.64] | 0% [-2.29] | 0% [-1.94] |
|
| 705731 宜特統一37購01 |
認購 | 3289 宜特 [105] |
122.38 價外 -16.55% |
14 | 2024-07-22 | 0.00 | -0.24 [N/A] |
0 | 0% [-0.24] | 0% [-0.17] | 0% [-0.1] | 0% [-0.02] |
|
| 705192 宜特兆豐35購01 |
認購 | 3289 宜特 [105] |
136.81 價外 -30.30% |
61 | 2024-05-09 | 0.00 | -1.94 [N/A] |
0 | 0% [-1.94] | 0% [-1.62] | 0% [-1.3] | 0% [-0.98] |
|
| 739117 宜特永豐29購01 |
認購 | 3289 宜特 [105] |
102.85 價內 2.05% |
64 | 2023-09-08 | 0.00 | 0.14 [N/A] |
0 | 0% [0.14] | 0% [0.47] | 0% [0.81] | 0% [1.15] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 738660 宜特永豐2A購01 |
認購 | 3289 宜特 [105] |
82.67 價內 21.27% |
45 | 2023-09-27 | 0.00 | 1 [N/A] |
0 | 0% [1] | 0% [1.24] | 0% [1.48] | 0% [1.71] |
|
| 738502 宜特元富2A購01 |
認購 | 3289 宜特 [105] |
76.16 價內 27.47% |
60 | 2023-10-12 | 0.00 | 1.73 [N/A] |
0 | 0% [1.73] | 0% [2.05] | 0% [2.36] | 0% [2.68] |
|
| 705348 宜特元大31購06 |
認購 | 3289 宜特 [105] |
132.35 價外 -26.05% |
47 | 2024-01-10 | 0.00 | -1.29 [N/A] |
0 | 0% [-1.29] | 0% [-1.04] | 0% [-0.79] | 0% [-0.55] |
|
| 703393 宜特凱基2C購01 |
認購 | 3289 宜特 [105] |
84.26 價內 19.75% |
57 | 2023-12-21 | 0.00 | 1.18 [N/A] |
0 | 0% [1.18] | 0% [1.48] | 0% [1.78] | 0% [2.08] |
|
| 700614 宜特元富2A購02 |
認購 | 3289 宜特 [105] |
107.81 價外 -2.68% |
81 | 2023-10-17 | 0.00 | -0.23 [N/A] |
0 | 0% [-0.23] | 0% [0.2] | 0% [0.62] | 0% [1.05] |
|
| 703290 宜特國票2C購02 |
認購 | 3289 宜特 [105] |
85.26 價內 18.80% |
70 | 2023-12-21 | 0.00 | 1.38 [N/A] |
0 | 0% [1.38] | 0% [1.75] | 0% [2.12] | 0% [2.48] |
|
| 702977 宜特元大2B購02 |
認購 | 3289 宜特 [105] |
94.18 價內 10.30% |
66 | 2023-11-13 | 0.00 | 0.71 [N/A] |
0 | 0% [0.71] | 0% [1.06] | 0% [1.41] | 0% [1.75] |
|
| 702819 宜特統一33購01 |
認購 | 3289 宜特 [105] |
93.29 價內 11.15% |
37 | 2024-03-07 | 0.00 | 0.43 [N/A] |
0 | 0% [0.43] | 0% [0.63] | 0% [0.82] | 0% [1.02] |
|
| 702549 宜特群益31購01 |
認購 | 3289 宜特 [105] |
123.87 價外 -17.97% |
101 | 2023-12-29 | 0.00 | -1.91 [N/A] |
0 | 0% [-1.91] | 0% [-1.38] | 0% [-0.85] | 0% [-0.32] |
|
| 702493 宜特麥證2B購01 |
認購 | 3289 宜特 [105] |
84.26 價內 19.75% |
51 | 2023-10-30 | 0.00 | 1.06 [N/A] |
0 | 0% [1.06] | 0% [1.33] | 0% [1.59] | 0% [1.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702368 宜特元富32購01 |
認購 | 3289 宜特 [105] |
89.22 價內 15.03% |
63 | 2024-02-22 | 0.00 | 0.99 [N/A] |
0 | 0% [0.99] | 0% [1.32] | 0% [1.66] | 0% [1.99] |
|
| 701574 宜特凱基2A購02 |
認購 | 3289 宜特 [105] |
88.21 價內 15.99% |
132 | 2023-10-05 | 0.00 | 2.22 [N/A] |
0 | 0% [2.22] | 0% [2.91] | 0% [3.6] | 0% [4.3] |
|
| 707063 宜特元富33購02 |
認購 | 3289 宜特 [105] |
160 價外 -52.38% |
131 | 2024-03-26 | 0.00 | -7.21 [N/A] |
0 | 0% [-7.21] | 0% [-6.52] | 0% [-5.83] | 0% [-5.14] |
|
| 701540 宜特元大2A購02 |
認購 | 3289 宜特 [105] |
85.27 價內 18.79% |
67 | 2023-10-05 | 0.00 | 1.32 [N/A] |
0 | 0% [1.32] | 0% [1.67] | 0% [2.03] | 0% [2.38] |
|
| 701539 宜特元大2A購01 |
認購 | 3289 宜特 [105] |
100.95 價內 3.86% |
85 | 2023-10-05 | 0.00 | 0.34 [N/A] |
0 | 0% [0.34] | 0% [0.79] | 0% [1.24] | 0% [1.68] |
|
| 701415 宜特國票2B購01 |
認購 | 3289 宜特 [105] |
99.97 價內 4.79% |
67 | 2023-11-08 | 0.00 | 0.34 [N/A] |
0 | 0% [0.34] | 0% [0.69] | 0% [1.04] | 0% [1.39] |
|
| 739323 宜特國票29購02 |
認購 | 3289 宜特 [105] |
93.11 價內 11.32% |
67 | 2023-09-13 | 0.00 | 0.8 [N/A] |
0 | 0% [0.8] | 0% [1.15] | 0% [1.5] | 0% [1.85] |
|
| 701030 宜特凱基2B購01 |
認購 | 3289 宜特 [105] |
98 價內 6.67% |
51 | 2023-11-24 | 0.00 | 0.36 [N/A] |
0 | 0% [0.36] | 0% [0.62] | 0% [0.89] | 0% [1.16] |
|
| 700967 宜特凱基29購01 |
認購 | 3289 宜特 [105] |
107.81 價外 -2.68% |
82 | 2023-09-25 | 0.00 | -0.23 [N/A] |
0 | 0% [-0.23] | 0% [0.2] | 0% [0.63] | 0% [1.06] |
|
| 704487 宜特元大31購02 |
認購 | 3289 宜特 [105] |
91.7 價內 12.67% |
41 | 2024-01-24 | 0.95 | 0.55 [42%] |
10 | -43% [0.55] | -20% [0.76] | 3% [0.98] | 25% [1.19] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703033 宜特永豐31購01 |
認購 | 3289 宜特 [105] |
88.55 價內 15.67% |
91 | 2024-01-15 | 2.51 | 1.5 [40%] |
60 | -40% [1.5] | -21% [1.97] | -2% [2.45] | 17% [2.93] |
|
| 701533 宜特兆豐2C購01 |
認購 | 3289 宜特 [105] |
98.99 價內 5.72% |
72 | 2023-12-07 | 1.17 | 0.43 [64%] |
51 | -63% [0.43] | -30% [0.81] | 2% [1.19] | 34% [1.57] |
|
| 737622 宜特元富2C購01 |
認購 | 3289 宜特 [105] |
98 價內 6.67% |
43 | 2023-12-08 | 0.81 | 0.3 [63%] |
200 | -63% [0.3] | -35% [0.53] | -7% [0.75] | 21% [0.98] |
|
| 701326 宜特統一32購01 |
認購 | 3289 宜特 [105] |
101.15 價內 3.67% |
33 | 2024-02-02 | 0.79 | 0.13 [84%] |
405 | -84% [0.13] | -62% [0.3] | -40% [0.47] | -18% [0.65] |
|
| 703741 宜特國泰32購01 |
認購 | 3289 宜特 [105] |
103.06 價內 1.85% |
121 | 2024-02-01 | 2.59 | 0.23 [91%] |
264 | -91% [0.23] | -66% [0.87] | -42% [1.51] | -17% [2.14] |
|
| 700714 宜特群益2A購01 |
認購 | 3289 宜特 [105] |
107.81 價外 -2.68% |
70 | 2023-10-19 | 0.67 | -0.2 [130%] |
215 | -100% [-0.2] | -75% [0.17] | -20% [0.54] | 35% [0.91] |
|
| 701606 宜特國票2B購02 |
認購 | 3289 宜特 [105] |
107.81 價外 -2.68% |
194 | 2023-11-09 | 1.96 | -0.55 [128%] |
25 | -100% [-0.55] | -76% [0.47] | -24% [1.49] | 28% [2.51] |
|
| 701157 宜特麥證2A購01 |
認購 | 3289 宜特 [105] |
107.81 價外 -2.68% |
46 | 2023-10-26 | 0.48 | -0.13 [128%] |
114 | -100% [-0.13] | -76% [0.11] | -26% [0.35] | 25% [0.6] |
|
| 703642 宜特凱基2C購02 |
認購 | 3289 宜特 [105] |
109.05 價外 -3.86% |
131 | 2023-11-29 | 1.84 | -0.53 [129%] |
118 | -100% [-0.53] | -91% [0.16] | -54% [0.84] | -16% [1.53] |
|
| 701696 宜特國票2B購03 |
認購 | 3289 宜特 [105] |
117.61 價外 -12.01% |
315 | 2023-11-09 | 2.20 | -3.97 [281%] |
46 | -100% [-3.97] | -100% [-2.32] | -100% [-0.66] | -55% [0.99] |
|
| 共 82 筆資料, 每頁顯示 50 筆 |
下頁 |
|