台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 67 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700375 先進光元大2A購02	認購	3362 先進光 [158]	124.17 價內 21.41%	62	2023-10-06	2.37	2.1 [11%]	25	-11% [2.1]	9% [2.59]	30% [3.08]	51% [3.57]
739685 先進光永豐2B購01	認購	3362 先進光 [158]	111.24 價內 29.59%	73	2023-11-21	3.79	3.41 [10%]	61	-10% [3.41]	5% [3.99]	21% [4.57]	36% [5.14]
700259 先進光元大2A購01	認購	3362 先進光 [158]	136.59 價內 13.55%	73	2023-10-05	2.05	1.56 [24%]	3	-24% [1.56]	4% [2.14]	33% [2.72]	61% [3.29]
700105 先進光統一2C購01	認購	3362 先進光 [158]	115.92 價內 26.63%	55	2023-12-04	2.69	2.31 [14%]	33	-14% [2.31]	2% [2.75]	18% [3.18]	34% [3.62]
704632 先進光元大31購01	認購	3362 先進光 [158]	119.2 價內 24.56%	45	2024-01-25	0.00	1.75 [N/A]	0	0% [1.75]	0% [2.1]	0% [2.46]	0% [2.81]
73217P 先進光元富31售03	認售	3362 先進光 [158]	124.17 價外 -21.41%	45	2024-01-10	0.00	-1.52 [N/A]	0	0% [-1.52]	0% [-1.17]	0% [-0.81]	0% [-0.46]
704644 先進光國票31購01	認購	3362 先進光 [158]	99.34 價內 37.13%	50	2024-01-25	0.00	2.93 [N/A]	0	0% [2.93]	0% [3.33]	0% [3.72]	0% [4.12]
704658 先進光凱基2C購01	認購	3362 先進光 [158]	129.85 價內 17.82%	91	2023-12-27	0.00	2.56 [N/A]	0	0% [2.56]	0% [3.28]	0% [4]	0% [4.72]
704659 先進光凱基2C購02	認購	3362 先進光 [158]	111.45 價內 29.46%	60	2023-12-28	0.00	2.79 [N/A]	0	0% [2.79]	0% [3.27]	0% [3.74]	0% [4.22]
704672 先進光群益2C購01	認購	3362 先進光 [158]	117.22 價內 25.81%	131	2023-12-27	0.00	5.34 [N/A]	0	0% [5.34]	0% [6.38]	0% [7.41]	0% [8.45]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704673 先進光群益2C購02	認購	3362 先進光 [158]	137.08 價內 13.24%	131	2023-12-27	0.00	2.74 [N/A]	0	0% [2.74]	0% [3.78]	0% [4.81]	0% [5.85]
704682 先進光國泰32購01	認購	3362 先進光 [158]	124.17 價內 21.41%	50	2024-02-26	0.00	1.69 [N/A]	0	0% [1.69]	0% [2.09]	0% [2.48]	0% [2.88]
704687 先進光國票31購04	認購	3362 先進光 [158]	109.27 價內 30.84%	121	2023-12-28	0.00	5.9 [N/A]	0	0% [5.9]	0% [6.85]	0% [7.81]	0% [8.76]
704713 先進光凱基32購01	認購	3362 先進光 [158]	141.85 價內 10.22%	81	2024-01-31	0.00	1.31 [N/A]	0	0% [1.31]	0% [1.95]	0% [2.59]	0% [3.23]
704714 先進光凱基32購02	認購	3362 先進光 [158]	121.59 價內 23.04%	60	2024-01-31	0.00	2.18 [N/A]	0	0% [2.18]	0% [2.66]	0% [3.13]	0% [3.61]
704725 先進光中信32購01	認購	3362 先進光 [158]	127.15 價內 19.53%	60	2024-01-31	0.00	1.85 [N/A]	0	0% [1.85]	0% [2.33]	0% [2.8]	0% [3.27]
704740 先進光富邦33購01	認購	3362 先進光 [158]	104.3 價內 33.99%	35	2024-02-29	0.00	1.88 [N/A]	0	0% [1.88]	0% [2.16]	0% [2.43]	0% [2.71]
704777 先進光元大31購02	認購	3362 先進光 [158]	114.24 價內 27.70%	50	2023-12-29	0.00	2.19 [N/A]	0	0% [2.19]	0% [2.58]	0% [2.98]	0% [3.37]
704778 先進光元大31購03	認購	3362 先進光 [158]	104.3 價內 33.99%	40	2023-12-29	0.00	2.15 [N/A]	0	0% [2.15]	0% [2.46]	0% [2.78]	0% [3.1]
704779 先進光元大31購04	認購	3362 先進光 [158]	99.34 價內 37.13%	37	2023-12-29	0.00	2.17 [N/A]	0	0% [2.17]	0% [2.46]	0% [2.76]	0% [3.05]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704857 先進光元富31購01	認購	3362 先進光 [158]	119.2 價內 24.56%	70	2024-01-02	0.00	2.72 [N/A]	0	0% [2.72]	0% [3.27]	0% [3.82]	0% [4.38]
704906 先進光富邦34購01	認購	3362 先進光 [158]	139.07 價內 11.98%	81	2024-04-02	0.00	1.53 [N/A]	0	0% [1.53]	0% [2.17]	0% [2.81]	0% [3.45]
737068 先進光統一29購02	認購	3362 先進光 [158]	114.24 價內 27.70%	28	2023-09-20	0.00	1.23 [N/A]	0	0% [1.23]	0% [1.45]	0% [1.67]	0% [1.89]
704621 先進光統一34購02	認購	3362 先進光 [158]	116.52 價內 26.25%	30	2024-04-29	0.00	1.24 [N/A]	0	0% [1.24]	0% [1.48]	0% [1.72]	0% [1.96]
700276 先進光凱基2B購02	認購	3362 先進光 [158]	129.14 價內 18.27%	60	2023-11-07	0.00	1.73 [N/A]	0	0% [1.73]	0% [2.21]	0% [2.68]	0% [3.15]
700184 先進光凱基2B購01	認購	3362 先進光 [158]	144.04 價內 8.84%	98	2023-11-03	0.00	1.37 [N/A]	0	0% [1.37]	0% [2.14]	0% [2.92]	0% [3.69]
704617 先進光永豐31購02	認購	3362 先進光 [158]	129.85 價內 17.82%	70	2024-01-25	0.00	1.97 [N/A]	0	0% [1.97]	0% [2.52]	0% [3.08]	0% [3.63]
704631 先進光元大2C購03	認購	3362 先進光 [158]	99.34 價內 37.13%	34	2023-12-28	0.00	1.99 [N/A]	0	0% [1.99]	0% [2.26]	0% [2.53]	0% [2.8]
704618 先進光兆豐31購01	認購	3362 先進光 [158]	101.32 價內 35.87%	43	2024-01-25	0.00	2.44 [N/A]	0	0% [2.44]	0% [2.78]	0% [3.12]	0% [3.46]
700280 先進光中信2A購01	認購	3362 先進光 [158]	147.02 價內 6.95%	36	2023-10-05	0.00	0.4 [N/A]	0	0% [0.4]	0% [0.68]	0% [0.96]	0% [1.25]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704619 先進光兆豐33購01	認購	3362 先進光 [158]	114.24 價內 27.70%	44	2024-03-27	0.00	1.93 [N/A]	0	0% [1.93]	0% [2.27]	0% [2.62]	0% [2.97]
704620 先進光統一34購01	認購	3362 先進光 [158]	116.86 價內 26.04%	30	2024-04-25	0.00	1.23 [N/A]	0	0% [1.23]	0% [1.47]	0% [1.71]	0% [1.95]
705153 先進光富邦35購01	認購	3362 先進光 [158]	129.14 價內 18.27%	33	2024-05-08	0.00	0.95 [N/A]	0	0% [0.95]	0% [1.21]	0% [1.47]	0% [1.73]
705195 先進光國泰33購01	認購	3362 先進光 [158]	149 價內 5.70%	60	2024-03-07	0.00	0.54 [N/A]	0	0% [0.54]	0% [1.01]	0% [1.49]	0% [1.96]
737067 先進光統一29購01	認購	3362 先進光 [158]	88.29 價內 44.12%	30	2023-09-20	0.00	2.09 [N/A]	0	0% [2.09]	0% [2.33]	0% [2.57]	0% [2.8]
700374 先進光元大29購02	認購	3362 先進光 [158]	114.24 價內 27.70%	57	2023-09-08	0.00	2.49 [N/A]	0	0% [2.49]	0% [2.94]	0% [3.39]	0% [3.85]
704629 先進光元大2C購01	認購	3362 先進光 [158]	109.27 價內 30.84%	40	2023-12-28	0.00	1.95 [N/A]	0	0% [1.95]	0% [2.27]	0% [2.58]	0% [2.9]
700314 先進光國票2A購01	認購	3362 先進光 [158]	129.14 價內 18.27%	60	2023-10-05	0.00	1.73 [N/A]	0	0% [1.73]	0% [2.21]	0% [2.68]	0% [3.15]
704630 先進光元大2C購02	認購	3362 先進光 [158]	104.3 價內 33.99%	35	2023-12-28	0.00	1.88 [N/A]	0	0% [1.88]	0% [2.16]	0% [2.43]	0% [2.71]
704645 先進光國票31購02	認購	3362 先進光 [158]	119.2 價內 24.56%	81	2024-01-31	4.07	3.14 [23%]	1	-23% [3.14]	-7% [3.78]	9% [4.42]	24% [5.06]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704686 先進光國票31購03	認購	3362 先進光 [158]	129.14 價內 18.27%	86	2023-12-28	3.50	2.48 [29%]	10	-29% [2.48]	-10% [3.16]	10% [3.84]	29% [4.52]
704633 先進光元大33購01	認購	3362 先進光 [158]	129.14 價內 18.27%	45	2024-03-27	2.15	1.3 [40%]	77	-39% [1.3]	-23% [1.65]	-6% [2.01]	10% [2.37]
704622 先進光統一37購01	認購	3362 先進光 [158]	122.63 價內 22.39%	35	2024-06-27	2.04	1.24 [39%]	25	-39% [1.24]	-26% [1.51]	-12% [1.79]	1% [2.07]
704733 先進光統一37購02	認購	3362 先進光 [158]	99.34 價內 37.13%	20	2024-06-28	1.80	1.17 [35%]	161	-35% [1.17]	-26% [1.33]	-17% [1.49]	-8% [1.65]
704623 先進光統一38購01	認購	3362 先進光 [158]	122.63 價內 22.39%	20	2024-08-29	1.28	0.71 [45%]	261	-45% [0.71]	-32% [0.87]	-20% [1.02]	-8% [1.18]
704780 先進光元大32購01	認購	3362 先進光 [158]	139.07 價內 11.98%	70	2024-02-01	2.79	1.33 [52%]	51	-52% [1.33]	-33% [1.88]	-13% [2.43]	7% [2.98]
704688 先進光國票33購02	認購	3362 先進光 [158]	139.07 價內 11.98%	101	2024-02-29	4.13	1.91 [54%]	63	-54% [1.91]	-34% [2.71]	-15% [3.51]	4% [4.31]
704660 先進光凱基31購01	認購	3362 先進光 [158]	149 價內 5.70%	91	2024-01-25	2.71	0.82 [70%]	1	-70% [0.82]	-43% [1.54]	-17% [2.26]	10% [2.98]
700377 先進光元大2B購02	認購	3362 先進光 [158]	153.97 價內 2.55%	60	2023-11-09	1.45	0.24 [84%]	59	-83% [0.24]	-50% [0.72]	-18% [1.19]	15% [1.66]
704646 先進光國票33購01	認購	3362 先進光 [158]	149 價內 5.70%	101	2024-03-29	3.59	0.91 [75%]	146	-75% [0.91]	-52% [1.71]	-30% [2.5]	-8% [3.3]


共 67 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明