|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 11 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
705262 上詮國票31購01 |
認購 | 3363 上詮 [59.7] |
52 價內 12.90% |
140 | 2024-01-09 | 2.38 | 1.08 [55%] |
1 | -55% [1.08] | -37% [1.5] | -20% [1.91] | -2% [2.33] |
|
704944 上詮群益31購01 |
認購 | 3363 上詮 [59.7] |
56 價內 6.20% |
350 | 2024-01-03 | 4.91 | 1.3 [74%] |
73 | -74% [1.3] | -52% [2.34] | -31% [3.38] | -10% [4.43] |
|
705115 上詮元富31購01 |
認購 | 3363 上詮 [59.7] |
58 價內 2.85% |
150 | 2024-01-08 | 2.12 | 0.26 [88%] |
31 | -88% [0.26] | -67% [0.7] | -46% [1.15] | -24% [1.6] |
|
705263 上詮國票33購01 |
認購 | 3363 上詮 [59.7] |
62 價外 -3.85% |
170 | 2024-03-07 | 2.20 | -0.39 [118%] |
55 | -100% [-0.39] | -95% [0.12] | -72% [0.62] | -49% [1.13] |
|
704922 上詮元大31購01 |
認購 | 3363 上詮 [59.7] |
62.66 價外 -4.96% |
151 | 2024-01-03 | 1.79 | -0.45 [125%] |
163 | -100% [-0.45] | -100% [0] | -75% [0.45] | -49% [0.91] |
|
704923 上詮元大32購01 |
認購 | 3363 上詮 [59.7] |
66.53 價外 -11.44% |
159 | 2024-02-01 | 2.09 | -1.09 [153%] |
65 | -100% [-1.09] | -100% [-0.61] | -100% [-0.14] | -84% [0.34] |
|
704941 上詮國泰33購01 |
認購 | 3363 上詮 [59.7] |
65.16 價外 -9.15% |
200 | 2024-03-01 | 2.21 | -1.09 [149%] |
29 | -100% [-1.09] | -100% [-0.49] | -95% [0.1] | -68% [0.7] |
|
705092 上詮群益33購01 |
認購 | 3363 上詮 [59.7] |
75 價外 -25.63% |
200 | 2024-03-07 | 1.93 | -3.06 [259%] |
56 | -100% [-3.06] | -100% [-2.46] | -100% [-1.87] | -100% [-1.27] |
|
705116 上詮元富34購01 |
認購 | 3363 上詮 [59.7] |
65 價外 -8.88% |
200 | 2024-04-08 | 2.71 | -1.06 [139%] |
39 | -100% [-1.06] | -100% [-0.46] | -95% [0.13] | -73% [0.73] |
|
705123 上詮國票32購01 |
認購 | 3363 上詮 [59.7] |
75 價外 -25.63% |
250 | 2024-02-02 | 2.09 | -3.83 [284%] |
567 | -100% [-3.83] | -100% [-3.08] | -100% [-2.33] | -100% [-1.59] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
73192P 上詮元大31售02 |
認售 | 3363 上詮 [59.7] |
43.56 價外 -27.04% |
143 | 2024-01-04 | 1.30 | -2.31 [279%] |
103 | -100% [-2.31] | -100% [-1.88] | -100% [-1.45] | -100% [-1.03] |