台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 35 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042757 明泰元大2A購03	認購	3380 明泰 [38.95]	37.1 價內 4.75%	284	2023-10-19	1.13	0.53 [53%]	50	-54% [0.53]	-5% [1.08]	44% [1.63]	93% [2.18]
045426 明泰凱基2B購01	認購	3380 明泰 [38.95]	38.59 價內 0.92%	332	2023-11-20	1.30	0.12 [91%]	0	-91% [0.12]	-41% [0.77]	9% [1.41]	58% [2.06]
040488 明泰元富31購01	認購	3380 明泰 [38.95]	38.59 價內 0.92%	363	2023-12-28	1.84	0.13 [93%]	66	-93% [0.13]	-54% [0.84]	-16% [1.54]	22% [2.25]
040564 明泰統一2C購01	認購	3380 明泰 [38.95]	38.59 價內 0.92%	122	2023-12-01	0.62	0.04 [94%]	64	-93% [0.04]	-55% [0.28]	-16% [0.52]	22% [0.76]
057004 明泰凱基32購01	認購	3380 明泰 [38.95]	40 價外 -2.70%	300	2024-02-26	1.64	-0.31 [119%]	0	-100% [-0.31]	-84% [0.27]	-48% [0.85]	-12% [1.44]
047646 明泰統一32購02	認購	3380 明泰 [38.95]	40.33 價外 -3.54%	145	2024-02-02	0.93	-0.2 [122%]	0	-100% [-0.2]	-91% [0.08]	-61% [0.36]	-30% [0.65]
041842 明泰元大2A購01	認購	3380 明泰 [38.95]	40.83 價外 -4.83%	460	2023-10-12	0.91	-0.86 [195%]	0	-100% [-0.86]	-97% [0.03]	2% [0.93]	100% [1.82]
07408U 明泰元富2C售01	認售	3380 明泰 [38.95]	35.7 價外 -8.34%	311	2023-12-04	0.95	-1.01 [206%]	20	-100% [-1.01]	-100% [-0.41]	-79% [0.2]	-15% [0.81]
06163U 明泰麥證2B售01	認售	3380 明泰 [38.95]	27.02 價外 -30.63%	1,036	2023-10-31	0.35	-12.36 [3,631%]	0	-100% [-12.36]	-100% [-10.34]	-100% [-8.32]	-100% [-6.31]
037693 明泰永豐2A購01	認購	3380 明泰 [38.95]	41.89 價外 -7.55%	487	2023-10-03	0.63	-1.43 [327%]	0	-100% [-1.43]	-100% [-0.48]	-26% [0.47]	124% [1.41]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
08344U 明泰凱基31售03	認售	3380 明泰 [38.95]	36.85 價外 -5.39%	170	2024-01-18	0.99	-0.36 [136%]	24	-100% [-0.36]	-100% [-0.03]	-69% [0.31]	-36% [0.64]
052712 明泰群益31購02	認購	3380 明泰 [38.95]	53 價外 -36.07%	250	2024-01-22	0.92	-3.51 [482%]	5	-100% [-3.51]	-100% [-3.03]	-100% [-2.54]	-100% [-2.05]
052419 明泰凱基35購01	認購	3380 明泰 [38.95]	52.02 價外 -33.56%	90	2024-05-16	0.51	-1.18 [331%]	55	-100% [-1.18]	-100% [-1]	-100% [-0.83]	-100% [-0.65]
052346 明泰統一33購01	認購	3380 明泰 [38.95]	51.66 價外 -32.63%	100	2024-03-15	0.43	-1.27 [395%]	0	-100% [-1.27]	-100% [-1.08]	-100% [-0.88]	-100% [-0.69]
052282 明泰康和31購01	認購	3380 明泰 [38.95]	68.8 價外 -76.64%	220	2024-01-17	0.14	-6.57 [4,793%]	10	-100% [-6.57]	-100% [-6.14]	-100% [-5.71]	-100% [-5.28]
051441 明泰凱基31購02	認購	3380 明泰 [38.95]	43.42 價外 -11.48%	207	2024-01-10	0.81	-0.93 [215%]	0	-100% [-0.93]	-100% [-0.52]	-100% [-0.12]	-65% [0.28]
051268 明泰永豐33購01	認購	3380 明泰 [38.95]	48.98 價外 -25.75%	259	2024-03-07	0.73	-2.6 [456%]	8	-100% [-2.6]	-100% [-2.09]	-100% [-1.59]	-100% [-1.08]
050826 明泰統一34購02	認購	3380 明泰 [38.95]	46.35 價外 -19.00%	130	2024-04-02	0.56	-0.96 [271%]	0	-100% [-0.96]	-100% [-0.71]	-100% [-0.46]	-100% [-0.2]
050825 明泰統一34購01	認購	3380 明泰 [38.95]	48.37 價外 -24.18%	145	2024-04-02	0.61	-1.37 [325%]	8	-100% [-1.37]	-100% [-1.08]	-100% [-0.8]	-100% [-0.52]
050479 明泰群益31購01	認購	3380 明泰 [38.95]	62.72 價外 -61.03%	518	2024-01-03	0.55	-12.31 [2,338%]	15	-100% [-12.31]	-100% [-11.3]	-100% [-10.3]	-100% [-9.29]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
050229 明泰台新31購01	認購	3380 明泰 [38.95]	47.14 價外 -21.03%	259	2024-01-02	0.50	-2.12 [524%]	20	-100% [-2.12]	-100% [-1.62]	-100% [-1.11]	-100% [-0.61]
050223 明泰兆豐35購01	認購	3380 明泰 [38.95]	43.23 價外 -10.99%	174	2024-05-02	0.91	-0.74 [181%]	40	-100% [-0.74]	-100% [-0.41]	-100% [-0.07]	-70% [0.27]
050191 明泰元大34購01	認購	3380 明泰 [38.95]	57.89 價外 -48.63%	577	2024-04-01	1.34	-10.93 [916%]	200	-100% [-10.93]	-100% [-9.8]	-100% [-8.68]	-100% [-7.56]
050190 明泰元大31購04	認購	3380 明泰 [38.95]	43.42 價外 -11.48%	387	2023-12-29	1.50	-1.73 [215%]	6	-100% [-1.73]	-100% [-0.98]	-100% [-0.22]	-65% [0.53]
050189 明泰元大31購03	認購	3380 明泰 [38.95]	48.24 價外 -23.85%	548	2023-12-29	1.37	-5.09 [472%]	16	-100% [-5.09]	-100% [-4.02]	-100% [-2.96]	-100% [-1.89]
050188 明泰元大31購02	認購	3380 明泰 [38.95]	50.66 價外 -30.06%	625	2023-12-29	1.28	-7.32 [672%]	0	-100% [-7.32]	-100% [-6.1]	-100% [-4.88]	-100% [-3.67]
050187 明泰元大31購01	認購	3380 明泰 [38.95]	53.07 價外 -36.25%	853	2023-12-29	1.06	-12.04 [1,236%]	632	-100% [-12.04]	-100% [-10.38]	-100% [-8.72]	-100% [-7.06]
050163 明泰元富34購01	認購	3380 明泰 [38.95]	48.24 價外 -23.85%	518	2024-04-01	1.79	-4.81 [369%]	0	-100% [-4.81]	-100% [-3.8]	-100% [-2.79]	-100% [-1.79]
049662 明泰凱基31購01	認購	3380 明泰 [38.95]	48.24 價外 -23.85%	518	2024-01-25	1.12	-4.81 [529%]	9	-100% [-4.81]	-100% [-3.8]	-100% [-2.79]	-100% [-1.79]
048298 明泰群益32購01	認購	3380 明泰 [38.95]	48.24 價外 -23.85%	622	2024-02-02	1.69	-5.78 [442%]	6	-100% [-5.78]	-100% [-4.57]	-100% [-3.36]	-100% [-2.14]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048123 明泰國票31購01	認購	3380 明泰 [38.95]	48.24 價外 -23.85%	622	2024-01-11	1.56	-5.78 [471%]	5	-100% [-5.78]	-100% [-4.57]	-100% [-3.36]	-100% [-2.14]
047511 明泰康和2C購01	認購	3380 明泰 [38.95]	47.28 價外 -21.39%	259	2023-12-05	0.35	-2.16 [717%]	10	-100% [-2.16]	-100% [-1.65]	-100% [-1.15]	-100% [-0.64]
042902 明泰凱基2A購01	認購	3380 明泰 [38.95]	46.31 價外 -18.90%	518	2023-10-20	0.39	-3.81 [1,077%]	0	-100% [-3.81]	-100% [-2.8]	-100% [-1.79]	-100% [-0.79]
042834 明泰元大2A購04	認購	3380 明泰 [38.95]	45.3 價外 -16.30%	478	2023-10-20	0.50	-3.04 [708%]	0	-100% [-3.04]	-100% [-2.1]	-100% [-1.17]	-100% [-0.24]
042606 明泰統一32購01	認購	3380 明泰 [38.95]	47.09 價外 -20.90%	104	2024-02-16	0.35	-0.85 [343%]	101	-100% [-0.85]	-100% [-0.64]	-100% [-0.44]	-100% [-0.24]


共 35 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明