|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 176 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
034348  玉晶光統一29購01 |
認購 | 3406 玉晶光 [399.5] |
377.07 價內 5.61% |
15 | 2023-09-14 | 0.42 | 0.34 [19%] |
0 | -20% [0.34] | 51% [0.64] | 123% [0.94] | 194% [1.24] |
 |
| 036364 玉晶光凱基29購03 |
認購 | 3406 玉晶光 [399.5] |
358.76 價內 10.20% |
41 | 2023-09-13 | 1.73 | 1.67 [3%] |
0 | -3% [1.67] | 44% [2.49] | 91% [3.31] | 139% [4.13] |
|
| 089406 玉晶光富邦29購01 |
認購 | 3406 玉晶光 [399.5] |
358.76 價內 10.20% |
21 | 2023-09-12 | 0.89 | 0.86 [3%] |
0 | -4% [0.86] | 43% [1.28] | 90% [1.69] | 138% [2.11] |
|
| 043764 玉晶光國票2C購01 |
認購 | 3406 玉晶光 [399.5] |
363.61 價內 8.98% |
36 | 2023-11-30 | 1.81 | 1.29 [29%] |
87 | -29% [1.29] | 11% [2.01] | 51% [2.73] | 91% [3.45] |
|
| 045023 玉晶光群益2B購01 |
認購 | 3406 玉晶光 [399.5] |
369.43 價內 7.53% |
41 | 2023-11-15 | 1.92 | 1.23 [36%] |
0 | -36% [1.23] | 7% [2.05] | 50% [2.87] | 92% [3.69] |
|
| 034528 玉晶光統一2B購01 |
認購 | 3406 玉晶光 [399.5] |
339.37 價內 15.05% |
19 | 2023-11-28 | 1.45 | 1.14 [21%] |
0 | -21% [1.14] | 5% [1.52] | 31% [1.9] | 57% [2.28] |
|
| 039932 玉晶光國票2A購03 |
認購 | 3406 玉晶光 [399.5] |
387.85 價內 2.92% |
26 | 2023-10-24 | 0.81 | 0.3 [63%] |
0 | -63% [0.3] | 2% [0.82] | 66% [1.34] | 130% [1.86] |
|
| 043008 玉晶光元大2B購03 |
認購 | 3406 玉晶光 [399.5] |
374.27 價內 6.32% |
35 | 2023-11-23 | 1.58 | 0.88 [44%] |
16 | -44% [0.88] | 0% [1.58] | 44% [2.28] | 89% [2.98] |
|
| 04952U 玉晶光凱基29售04 |
認售 | 3406 玉晶光 [399.5] |
319.97 價外 -19.91% |
41 | 2023-09-08 | 0.00 | -3.26 [N/A] |
0 | 0% [-3.26] | 0% [-2.44] | 0% [-1.62] | 0% [-0.8] |
|
| 046176 玉晶光群益2B購03 |
認購 | 3406 玉晶光 [399.5] |
383 價內 4.13% |
39 | 2023-11-24 | 1.44 | 0.64 [56%] |
40 | -55% [0.64] | -1% [1.42] | 53% [2.2] | 107% [2.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039149 玉晶光元大2A購04 |
認購 | 3406 玉晶光 [399.5] |
390.76 價內 2.19% |
33 | 2023-10-17 | 0.97 | 0.29 [70%] |
11 | -70% [0.29] | -2% [0.95] | 66% [1.61] | 134% [2.27] |
|
| 040285 玉晶光凱基2A購05 |
認購 | 3406 玉晶光 [399.5] |
387.85 價內 2.92% |
31 | 2023-10-26 | 1.01 | 0.36 [64%] |
1 | -64% [0.36] | -3% [0.98] | 58% [1.6] | 120% [2.22] |
|
| 034747 玉晶光統一2C購01 |
認購 | 3406 玉晶光 [399.5] |
378.15 價內 5.34% |
19 | 2023-11-29 | 0.86 | 0.41 [52%] |
1 | -53% [0.41] | -9% [0.79] | 35% [1.16] | 80% [1.54] |
|
| 045087 玉晶光凱基2C購01 |
認購 | 3406 玉晶光 [399.5] |
378.15 價內 5.34% |
36 | 2023-12-14 | 1.66 | 0.77 [54%] |
335 | -54% [0.77] | -10% [1.49] | 33% [2.21] | 76% [2.93] |
|
| 039925 玉晶光元富29購01 |
認購 | 3406 玉晶光 [399.5] |
407.24 價外 -1.94% |
41 | 2023-09-22 | 0.57 | -0.32 [156%] |
0 | -100% [-0.32] | -12% [0.5] | 132% [1.32] | 275% [2.14] |
|
| 055659 玉晶光富邦33購01 |
認購 | 3406 玉晶光 [399.5] |
340 價內 14.89% |
12 | 2024-03-18 | 1.13 | 0.71 [37%] |
403 | -37% [0.71] | -16% [0.95] | 6% [1.19] | 27% [1.43] |
|
| 044239 玉晶光元大2C購02 |
認購 | 3406 玉晶光 [399.5] |
382.52 價內 4.25% |
36 | 2023-12-07 | 1.64 | 0.61 [63%] |
396 | -63% [0.61] | -19% [1.33] | 25% [2.05] | 69% [2.77] |
|
| 055774 玉晶光凱基32購04 |
認購 | 3406 玉晶光 [399.5] |
380 價內 4.88% |
35 | 2024-02-19 | 1.84 | 0.68 [63%] |
170 | -63% [0.68] | -25% [1.38] | 13% [2.08] | 51% [2.78] |
|
| 043451 玉晶光永豐31購02 |
認購 | 3406 玉晶光 [399.5] |
381.02 價內 4.63% |
18 | 2023-12-28 | 1.03 | 0.33 [68%] |
85 | -68% [0.33] | -33% [0.69] | 2% [1.05] | 37% [1.41] |
|
| 043824 玉晶光統一33購02 |
認購 | 3406 玉晶光 [399.5] |
377.07 價內 5.61% |
11 | 2024-02-29 | 0.73 | 0.25 [66%] |
70 | -66% [0.25] | -36% [0.47] | -6% [0.69] | 24% [0.91] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045008 玉晶光富邦32購01 |
認購 | 3406 玉晶光 [399.5] |
387.85 價內 2.92% |
21 | 2024-02-15 | 1.04 | 0.24 [77%] |
791 | -76% [0.24] | -36% [0.66] | 4% [1.08] | 45% [1.5] |
|
| 056042 玉晶光國票33購03 |
認購 | 3406 玉晶光 [399.5] |
388 價內 2.88% |
29 | 2024-03-20 | 1.52 | 0.33 [78%] |
109 | -78% [0.33] | -40% [0.91] | -2% [1.49] | 36% [2.07] |
|
| 038702 玉晶光統一34購01 |
認購 | 3406 玉晶光 [399.5] |
363.61 價內 8.98% |
8 | 2024-04-11 | 0.75 | 0.29 [61%] |
0 | -62% [0.29] | -40% [0.45] | -19% [0.61] | 2% [0.77] |
|
| 043393 玉晶光群益2C購01 |
認購 | 3406 玉晶光 [399.5] |
402.39 價外 -0.72% |
93 | 2023-11-29 | 2.88 | -0.27 [109%] |
211 | -100% [-0.27] | -45% [1.59] | 20% [3.45] | 84% [5.3] |
|
| 044085 玉晶光元大2C購01 |
認購 | 3406 玉晶光 [399.5] |
401.91 價外 -0.60% |
44 | 2023-12-06 | 1.47 | -0.11 [107%] |
290 | -100% [-0.11] | -47% [0.77] | 12% [1.65] | 72% [2.53] |
|
| 046874 玉晶光凱基31購02 |
認購 | 3406 玉晶光 [399.5] |
402.39 價外 -0.72% |
21 | 2023-12-28 | 0.71 | -0.06 [108%] |
40 | -100% [-0.06] | -49% [0.36] | 10% [0.78] | 69% [1.2] |
|
| 042713 玉晶光國票2B購03 |
認購 | 3406 玉晶光 [399.5] |
407.24 價外 -1.94% |
36 | 2023-11-21 | 0.91 | -0.28 [131%] |
239 | -100% [-0.28] | -52% [0.44] | 27% [1.16] | 106% [1.88] |
|
| 039264 玉晶光麥證2A購01 |
認購 | 3406 玉晶光 [399.5] |
407.24 價外 -1.94% |
17 | 2023-10-18 | 0.48 | -0.13 [127%] |
0 | -100% [-0.13] | -57% [0.21] | 14% [0.55] | 85% [0.89] |
|
| 040403 玉晶光統一34購02 |
認購 | 3406 玉晶光 [399.5] |
392.7 價內 1.70% |
10 | 2024-03-28 | 0.65 | 0.07 [89%] |
429 | -90% [0.07] | -59% [0.27] | -28% [0.47] | 3% [0.67] |
|
| 056425 玉晶光元大33購02 |
認購 | 3406 玉晶光 [399.5] |
395 價內 1.13% |
19 | 2024-03-21 | 1.15 | 0.09 [92%] |
266 | -93% [0.09] | -60% [0.47] | -27% [0.84] | 6% [1.22] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047817 玉晶光兆豐2C購01 |
認購 | 3406 玉晶光 [399.5] |
407.24 價外 -1.94% |
25 | 2023-12-07 | 0.81 | -0.19 [123%] |
58 | -100% [-0.19] | -62% [0.31] | -1% [0.81] | 61% [1.3] |
|
| 057430 玉晶光兆豐34購01 |
認購 | 3406 玉晶光 [399.5] |
400 價外 -0.13% |
25 | 2024-04-02 | 1.34 | -0.01 [101%] |
0 | -100% [-0.01] | -64% [0.49] | -26% [0.99] | 11% [1.49] |
|
| 057557 玉晶光群益35購01 |
認購 | 3406 玉晶光 [399.5] |
400 價外 -0.13% |
40 | 2024-05-02 | 2.19 | -0.02 [101%] |
80 | -100% [-0.02] | -64% [0.78] | -28% [1.58] | 9% [2.38] |
|
| 045844 玉晶光統一2C購04 |
認購 | 3406 玉晶光 [399.5] |
406.15 價外 -1.66% |
11 | 2023-12-21 | 0.42 | -0.07 [117%] |
18 | -100% [-0.07] | -65% [0.15] | -13% [0.37] | 40% [0.59] |
|
| 055794 玉晶光統一38購01 |
認購 | 3406 玉晶光 [399.5] |
388.88 價內 2.66% |
11 | 2024-08-19 | 1.01 | 0.12 [88%] |
762 | -88% [0.12] | -67% [0.34] | -45% [0.56] | -23% [0.78] |
|
| 041397 玉晶光凱基2B購02 |
認購 | 3406 玉晶光 [399.5] |
412.09 價外 -3.15% |
46 | 2023-11-09 | 1.15 | -0.58 [150%] |
463 | -100% [-0.58] | -70% [0.34] | 9% [1.26] | 89% [2.18] |
|
| 049461 玉晶光元大31購04 |
認購 | 3406 玉晶光 [399.5] |
407.73 價外 -2.06% |
35 | 2024-01-24 | 1.55 | -0.29 [119%] |
7 | -100% [-0.29] | -73% [0.41] | -28% [1.11] | 17% [1.81] |
|
| 040593 玉晶光元大2B購01 |
認購 | 3406 玉晶光 [399.5] |
413.06 價外 -3.39% |
38 | 2023-11-02 | 1.01 | -0.52 [151%] |
0 | -100% [-0.52] | -76% [0.24] | -1% [1] | 74% [1.76] |
|
| 057682 玉晶光國票33購04 |
認購 | 3406 玉晶光 [399.5] |
410 價外 -2.63% |
50 | 2024-03-01 | 2.16 | -0.53 [125%] |
0 | -100% [-0.53] | -78% [0.47] | -32% [1.47] | 14% [2.47] |
|
| 07952U 玉晶光國票32售01 |
認售 | 3406 玉晶光 [399.5] |
387.85 價外 -2.92% |
28 | 2024-02-01 | 1.17 | -0.33 [128%] |
8 | -100% [-0.33] | -80% [0.23] | -32% [0.79] | 16% [1.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042157 玉晶光富邦2A購01 |
認購 | 3406 玉晶光 [399.5] |
416.94 價外 -4.37% |
26 | 2023-10-16 | 0.47 | -0.45 [196%] |
0 | -100% [-0.45] | -86% [0.07] | 25% [0.59] | 135% [1.1] |
|
| 050732 玉晶光凱基33購01 |
認購 | 3406 玉晶光 [399.5] |
416.94 價外 -4.37% |
36 | 2024-03-04 | 1.33 | -0.63 [147%] |
71 | -100% [-0.63] | -93% [0.09] | -39% [0.81] | 15% [1.53] |
|
| 035478 玉晶光統一32購01 |
認購 | 3406 玉晶光 [399.5] |
416.94 價外 -4.37% |
15 | 2024-02-02 | 0.62 | -0.26 [142%] |
54 | -100% [-0.26] | -94% [0.04] | -46% [0.34] | 3% [0.64] |
|
| 039059 玉晶光元大29購07 |
認購 | 3406 玉晶光 [399.5] |
439.72 價外 -10.07% |
24 | 2023-09-14 | 0.07 | -0.97 [1,486%] |
0 | -100% [-0.97] | -100% [-0.49] | -100% [-0.01] | 576% [0.47] |
|
| 038906 玉晶光國票2B購01 |
認購 | 3406 玉晶光 [399.5] |
484.81 價外 -21.35% |
59 | 2023-11-13 | 0.50 | -5.03 [1,106%] |
0 | -100% [-5.03] | -100% [-3.85] | -100% [-2.68] | -100% [-1.5] |
|
| 038566 玉晶光元大2A購03 |
認購 | 3406 玉晶光 [399.5] |
533.29 價外 -33.49% |
54 | 2023-10-11 | 0.06 | -7.22 [12,133%] |
150 | -100% [-7.22] | -100% [-6.15] | -100% [-5.07] | -100% [-3.99] |
|
| 036909 玉晶光元大29購05 |
認購 | 3406 玉晶光 [399.5] |
460.57 價外 -15.29% |
52 | 2023-09-19 | 0.11 | -3.18 [2,991%] |
0 | -100% [-3.18] | -100% [-2.14] | -100% [-1.1] | -100% [-0.06] |
|
| 036789 玉晶光元大29購04 |
認購 | 3406 玉晶光 [399.5] |
494.51 價外 -23.78% |
63 | 2023-09-18 | 0.12 | -5.99 [5,092%] |
0 | -100% [-5.99] | -100% [-4.73] | -100% [-3.47] | -100% [-2.21] |
|
| 036442 玉晶光統一32購02 |
認購 | 3406 玉晶光 [399.5] |
492.57 價外 -23.30% |
19 | 2024-02-05 | 0.57 | -1.77 [411%] |
192 | -100% [-1.77] | -100% [-1.39] | -100% [-1.01] | -100% [-0.63] |
|
| 034887 玉晶光國泰2A購01 |
認購 | 3406 玉晶光 [399.5] |
426.63 價外 -6.79% |
57 | 2023-09-27 | 0.62 | -1.55 [350%] |
0 | -100% [-1.55] | -100% [-0.41] | 18% [0.73] | 202% [1.87] |
|
| 共 176 筆資料, 每頁顯示 50 筆 |
下頁 |
|