台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 625 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038725 創意凱基29購06	認購	3443 創意 [1450]	1238.6 價內 14.58%	7	2023-09-12	1.49	1.48 [1%]	0	-1% [1.48]	33% [1.99]	67% [2.49]	101% [3]
036275 創意元大29購04	認購	3443 創意 [1450]	1253.46 價內 13.55%	25	2023-09-12	5.05	4.91 [3%]	20	-3% [4.91]	33% [6.73]	69% [8.54]	105% [10.35]
038670 創意元大29購12	認購	3443 創意 [1450]	1377.32 價內 5.01%	16	2023-09-12	1.79	1.16 [35%]	0	-35% [1.16]	30% [2.32]	95% [3.48]	159% [4.64]
038929 創意元富29購03	認購	3443 創意 [1450]	1288.14 價內 11.16%	6	2023-09-13	1.12	0.97 [13%]	0	-13% [0.97]	26% [1.41]	64% [1.84]	103% [2.28]
039188 創意凱基29購12	認購	3443 創意 [1450]	1169.24 價內 19.36%	5	2023-09-15	1.41	1.4 [1%]	0	-0% [1.4]	25% [1.77]	51% [2.13]	77% [2.49]
039189 創意凱基29購13	認購	3443 創意 [1450]	1347.6 價內 7.06%	6	2023-09-15	0.85	0.61 [28%]	0	-28% [0.61]	23% [1.05]	75% [1.48]	126% [1.92]
038862 創意元大29購20	認購	3443 創意 [1450]	1189.06 價內 18.00%	10	2023-09-13	2.71	2.61 [4%]	0	-4% [2.61]	23% [3.33]	50% [4.06]	77% [4.78]
036675 創意元大29購05	認購	3443 創意 [1450]	1337.69 價內 7.75%	16	2023-09-15	2.45	1.8 [27%]	0	-27% [1.8]	21% [2.96]	68% [4.12]	115% [5.28]
038671 創意元大29購13	認購	3443 創意 [1450]	1065.2 價內 26.54%	8	2023-09-12	3.04	3.08 [-1%]	0	1% [3.08]	20% [3.66]	39% [4.24]	59% [4.82]
035287 創意國泰2A購02	認購	3443 創意 [1450]	1089.97 價內 24.83%	15	2023-10-04	5.45	5.4 [1%]	0	-1% [5.4]	19% [6.49]	39% [7.58]	59% [8.66]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036214 創意國泰2A購05	認購	3443 創意 [1450]	1218.78 價內 15.95%	20	2023-10-12	5.15	4.62 [10%]	0	-10% [4.62]	18% [6.07]	46% [7.52]	74% [8.97]
035286 創意國泰2A購01	認購	3443 創意 [1450]	1040.42 價內 28.25%	15	2023-10-04	6.15	6.14 [0%]	0	-0% [6.14]	18% [7.23]	35% [8.32]	53% [9.41]
035292 創意康和2A購01	認購	3443 創意 [1450]	1189.06 價內 18.00%	10	2023-10-04	2.87	2.61 [9%]	0	-9% [2.61]	16% [3.33]	41% [4.06]	67% [4.78]
040076 創意元大29購33	認購	3443 創意 [1450]	1208.87 價內 16.63%	8	2023-09-25	2.16	1.93 [11%]	0	-11% [1.93]	16% [2.51]	43% [3.09]	70% [3.67]
036561 創意國票29購03	認購	3443 創意 [1450]	1367.41 價內 5.70%	61	2023-09-15	8.15	5.04 [38%]	0	-38% [5.04]	16% [9.46]	70% [13.88]	125% [18.31]
035462 創意兆豐2A購01	認購	3443 創意 [1450]	879.9 價內 39.32%	8	2023-10-05	4.50	4.56 [-1%]	0	1% [4.56]	14% [5.14]	27% [5.72]	40% [6.3]
039896 創意凱基29購14	認購	3443 創意 [1450]	1307.96 價內 9.80%	5	2023-09-22	0.94	0.71 [24%]	9	-24% [0.71]	14% [1.07]	53% [1.44]	91% [1.8]
043552 創意麥證2B購02	認購	3443 創意 [1450]	989.89 價內 31.73%	20	2023-10-31	9.40	9.2 [2%]	0	-2% [9.2]	13% [10.65]	29% [12.1]	44% [13.55]
042684 創意凱基2A購15	認購	3443 創意 [1450]	1218.78 價內 15.95%	8	2023-10-19	2.15	1.85 [14%]	10	-14% [1.85]	13% [2.43]	40% [3.01]	67% [3.59]
089535 創意統一29購01	認購	3443 創意 [1450]	951.24 價內 34.40%	8	2023-09-14	4.05	3.99 [1%]	0	-1% [3.99]	13% [4.57]	27% [5.15]	41% [5.73]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
034978 創意麥證2A購01	認購	3443 創意 [1450]	1089.97 價內 24.83%	30	2023-09-27	11.50	10.8 [6%]	0	-6% [10.8]	13% [12.98]	32% [15.15]	51% [17.33]
040994 創意康和2A購03	認購	3443 創意 [1450]	1302.02 價內 10.21%	10	2023-10-05	1.96	1.48 [24%]	0	-25% [1.48]	12% [2.2]	49% [2.93]	86% [3.65]
036169 創意康和2A購02	認購	3443 創意 [1450]	842.25 價內 41.91%	7	2023-10-12	4.24	4.25 [-0%]	0	0% [4.25]	12% [4.76]	24% [5.27]	36% [5.78]
042127 創意統一2A購09	認購	3443 創意 [1450]	1040.42 價內 28.25%	5	2023-10-16	2.15	2.05 [5%]	0	-5% [2.05]	12% [2.41]	29% [2.77]	46% [3.14]
039927 創意元富29購05	認購	3443 創意 [1450]	1089.97 價內 24.83%	4	2023-09-22	1.55	1.44 [7%]	0	-7% [1.44]	12% [1.73]	30% [2.02]	49% [2.31]
035479 創意統一2C購02	認購	3443 創意 [1450]	974.43 價內 32.80%	5	2023-12-05	2.47	2.38 [4%]	1	-4% [2.38]	11% [2.74]	26% [3.1]	40% [3.47]
034604 創意統一2A購02	認購	3443 創意 [1450]	792.7 價內 45.33%	7	2023-09-27	4.64	4.6 [1%]	0	-1% [4.6]	10% [5.11]	21% [5.62]	32% [6.12]
036703 創意統一2A購03	認購	3443 創意 [1450]	1139.51 價內 21.41%	6	2023-10-18	2.09	1.86 [11%]	0	-11% [1.86]	10% [2.3]	31% [2.73]	52% [3.17]
041316 創意元富2A購03	認購	3443 創意 [1450]	990.88 價內 31.66%	5	2023-10-05	2.42	2.3 [5%]	0	-5% [2.3]	10% [2.66]	25% [3.02]	40% [3.38]
034651 創意富邦2A購01	認購	3443 創意 [1450]	802.61 價內 44.65%	7	2023-09-27	4.60	4.53 [2%]	0	-1% [4.53]	10% [5.04]	21% [5.55]	32% [6.05]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036620 創意兆豐2C購01	認購	3443 創意 [1450]	988.9 價內 31.80%	8	2023-12-15	3.90	3.69 [5%]	0	-5% [3.69]	9% [4.27]	24% [4.85]	39% [5.43]
041315 創意元富2A購02	認購	3443 創意 [1450]	1089.97 價內 24.83%	5	2023-10-05	1.99	1.8 [10%]	0	-10% [1.8]	9% [2.16]	27% [2.53]	45% [2.89]
041843 創意元大2B購11	認購	3443 創意 [1450]	1045.38 價內 27.90%	5	2023-11-14	2.20	2.02 [8%]	0	-8% [2.02]	8% [2.39]	25% [2.75]	41% [3.11]
043080 創意元富2A購07	認購	3443 創意 [1450]	990.88 價內 31.66%	5	2023-10-24	2.46	2.3 [7%]	0	-7% [2.3]	8% [2.66]	23% [3.02]	38% [3.38]
040489 創意元富2A購01	認購	3443 創意 [1450]	990.88 價內 31.66%	3	2023-09-27	1.48	1.38 [7%]	0	-7% [1.38]	8% [1.59]	22% [1.81]	37% [2.03]
041030 創意元大2B購08	認購	3443 創意 [1450]	1114.74 價內 23.12%	7	2023-11-08	2.66	2.35 [12%]	1	-12% [2.35]	7% [2.85]	26% [3.36]	45% [3.87]
085183 創意第一29購01	認購	3443 創意 [1450]	639.39 價內 55.90%	4	2023-09-13	3.30	3.24 [2%]	20	-2% [3.24]	7% [3.53]	16% [3.82]	25% [4.11]
042835 創意元大2B購12	認購	3443 創意 [1450]	1030.51 價內 28.93%	5	2023-11-22	2.30	2.1 [9%]	0	-9% [2.1]	7% [2.46]	23% [2.82]	38% [3.18]
034748 創意統一2C購01	認購	3443 創意 [1450]	990.87 價內 31.66%	7	2023-11-29	3.48	3.21 [8%]	0	-8% [3.21]	7% [3.72]	22% [4.23]	36% [4.74]
030680 創意統一2A購01	認購	3443 創意 [1450]	1078.95 價內 25.59%	4	2023-10-26	1.66	1.48 [11%]	0	-11% [1.48]	7% [1.77]	24% [2.06]	42% [2.35]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039933 創意國票2A購10	認購	3443 創意 [1450]	1189.06 價內 18.00%	4	2023-10-24	1.25	1.04 [17%]	0	-16% [1.04]	7% [1.33]	30% [1.62]	53% [1.91]
041892 創意凱基2B購11	認購	3443 創意 [1450]	1139.51 價內 21.41%	7	2023-11-15	2.52	2.17 [14%]	0	-14% [2.17]	6% [2.68]	27% [3.19]	47% [3.7]
038074 創意中信2A購02	認購	3443 創意 [1450]	1238.6 價內 14.58%	5	2023-10-05	1.35	1.06 [21%]	27	-22% [1.06]	5% [1.42]	32% [1.78]	59% [2.14]
084095 創意第一2A購01	認購	3443 創意 [1450]	622.36 價內 57.08%	3	2023-09-27	2.57	2.48 [4%]	0	-3% [2.48]	5% [2.7]	14% [2.92]	22% [3.14]
041494 創意元大2B購10	認購	3443 創意 [1450]	1089.97 價內 24.83%	6	2023-11-09	2.47	2.16 [13%]	0	-13% [2.16]	5% [2.6]	23% [3.03]	40% [3.47]
038780 創意富邦31購02	認購	3443 創意 [1450]	971.06 價內 33.03%	2	2024-01-11	1.05	0.96 [9%]	0	-9% [0.96]	5% [1.1]	19% [1.25]	33% [1.39]
042903 創意凱基2B購12	認購	3443 創意 [1450]	1109.79 價內 23.46%	6	2023-11-22	2.36	2.04 [14%]	0	-14% [2.04]	5% [2.48]	23% [2.91]	42% [3.35]
043111 創意凱基2B購14	認購	3443 創意 [1450]	1060.24 價內 26.88%	6	2023-11-23	2.65	2.34 [12%]	0	-12% [2.34]	5% [2.77]	21% [3.21]	37% [3.64]
089536 創意統一2B購01	認購	3443 創意 [1450]	583.51 價內 59.76%	8	2023-11-14	7.30	6.93 [5%]	0	-5% [6.93]	3% [7.51]	11% [8.09]	19% [8.67]
039926 創意元富29購04	認購	3443 創意 [1450]	1288.14 價內 11.16%	5	2023-09-22	1.14	0.81 [29%]	0	-29% [0.81]	3% [1.17]	35% [1.53]	66% [1.9]


共 625 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明