|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 93 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05328U  晶睿凱基29售04 |
認售 | 3454 晶睿 [171] |
223.5 價內 30.70% |
28 | 2023-09-25 | 1.57 | 1.47 [6%] |
0 | -6% [1.47] | 9% [1.71] | 24% [1.95] | 39% [2.19] |
 |
| 05718U 晶睿元富2A售02 |
認售 | 3454 晶睿 [171] |
242.93 價內 42.06% |
41 | 2023-10-11 | 3.06 | 2.95 [4%] |
0 | -4% [2.95] | 8% [3.3] | 19% [3.65] | 31% [4] |
|
| 05778U 晶睿群益2A售03 |
認售 | 3454 晶睿 [171] |
194.34 價內 13.65% |
123 | 2023-10-16 | 3.70 | 2.87 [22%] |
0 | -22% [2.87] | 6% [3.92] | 34% [4.97] | 63% [6.03] |
|
| 05537U 晶睿國票2A售03 |
認售 | 3454 晶睿 [171] |
223.5 價內 30.70% |
31 | 2023-10-04 | 1.81 | 1.63 [10%] |
0 | -10% [1.63] | 5% [1.89] | 19% [2.16] | 34% [2.42] |
|
| 05648U 晶睿元富2A售01 |
認售 | 3454 晶睿 [171] |
194.34 價內 13.65% |
72 | 2023-10-05 | 2.25 | 1.68 [25%] |
0 | -25% [1.68] | 2% [2.3] | 29% [2.91] | 57% [3.53] |
|
| 05497U 晶睿國票2B售01 |
認售 | 3454 晶睿 [171] |
242.93 價內 42.06% |
26 | 2023-11-02 | 2.08 | 1.87 [10%] |
0 | -10% [1.87] | 1% [2.09] | 11% [2.31] | 22% [2.54] |
|
| 039228 晶睿群益29購01 |
認購 | 3454 晶睿 [171] |
378.97 價外 -121.62% |
98 | 2023-09-15 | 0.00 | -20.38 [N/A] |
0 | 0% [-20.38] | 0% [-19.54] | 0% [-18.71] | 0% [-17.87] |
|
| 042015 晶睿群益2A購02 |
認購 | 3454 晶睿 [171] |
349.82 價外 -104.57% |
206 | 2023-10-13 | 0.00 | -36.84 [N/A] |
0 | 0% [-36.84] | 0% [-35.08] | 0% [-33.31] | 0% [-31.55] |
|
| 037978 晶睿統一2B購02 |
認購 | 3454 晶睿 [171] |
369.74 價外 -116.22% |
21 | 2023-11-03 | 0.00 | -4.17 [N/A] |
0 | 0% [-4.17] | 0% [-3.99] | 0% [-3.81] | 0% [-3.63] |
|
| 037849 晶睿統一2B購01 |
認購 | 3454 晶睿 [171] |
332.33 價外 -94.35% |
21 | 2023-11-02 | 0.00 | -3.39 [N/A] |
0 | 0% [-3.39] | 0% [-3.21] | 0% [-3.03] | 0% [-2.85] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 089868 晶睿凱基29購01 |
認購 | 3454 晶睿 [171] |
252.65 價外 -47.75% |
41 | 2023-09-18 | 0.00 | -3.35 [N/A] |
0 | 0% [-3.35] | 0% [-3] | 0% [-2.65] | 0% [-2.3] |
|
| 037263 晶睿統一2A購02 |
認購 | 3454 晶睿 [171] |
323.9 價外 -89.42% |
21 | 2023-10-27 | 0.00 | -3.21 [N/A] |
0 | 0% [-3.21] | 0% [-3.03] | 0% [-2.85] | 0% [-2.67] |
|
| 087454 晶睿元大29購01 |
認購 | 3454 晶睿 [171] |
173.45 價外 -1.43% |
47 | 2023-09-08 | 0.30 | -0.12 [140%] |
10 | -100% [-0.12] | -4% [0.29] | 130% [0.69] | 263% [1.09] |
|
| 06234U 晶睿元大2B售01 |
認售 | 3454 晶睿 [171] |
194.34 價內 13.65% |
49 | 2023-11-02 | 1.73 | 1.14 [34%] |
25 | -34% [1.14] | -10% [1.56] | 15% [1.98] | 39% [2.4] |
|
| 06128U 晶睿國票2B售03 |
認售 | 3454 晶睿 [171] |
189.49 價內 10.81% |
41 | 2023-10-31 | 1.30 | 0.76 [42%] |
0 | -42% [0.76] | -15% [1.11] | 12% [1.46] | 39% [1.81] |
|
| 06296U 晶睿凱基2B售03 |
認售 | 3454 晶睿 [171] |
184.63 價內 7.97% |
34 | 2023-11-06 | 0.93 | 0.46 [51%] |
55 | -50% [0.46] | -19% [0.75] | 12% [1.04] | 44% [1.34] |
|
| 06054U 晶睿元大2A售06 |
認售 | 3454 晶睿 [171] |
184.63 價內 7.97% |
73 | 2023-10-25 | 2.02 | 0.99 [51%] |
0 | -51% [0.99] | -20% [1.62] | 11% [2.24] | 42% [2.87] |
|
| 07945U 晶睿元富31售01 |
認售 | 3454 晶睿 [171] |
174.91 價內 2.29% |
72 | 2023-12-28 | 2.08 | 0.28 [87%] |
10 | -86% [0.28] | -57% [0.9] | -27% [1.51] | 2% [2.13] |
|
| 06982U 晶睿國票31售01 |
認售 | 3454 晶睿 [171] |
167.62 價外 -1.98% |
51 | 2024-01-23 | 1.34 | -0.17 [113%] |
0 | -100% [-0.17] | -80% [0.26] | -48% [0.7] | -15% [1.14] |
|
| 07307U 晶睿群益31售01 |
認售 | 3454 晶睿 [171] |
163.25 價外 -4.53% |
22 | 2024-01-02 | 0.50 | -0.17 [134%] |
5 | -100% [-0.17] | -96% [0.02] | -59% [0.21] | -21% [0.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046616 晶睿元大2B購02 |
認購 | 3454 晶睿 [171] |
208.92 價外 -22.18% |
54 | 2023-11-28 | 0.44 | -2.05 [566%] |
0 | -100% [-2.05] | -100% [-1.59] | -100% [-1.12] | -100% [-0.66] |
|
| 046075 晶睿永豐32購01 |
認購 | 3454 晶睿 [171] |
203.38 價外 -18.94% |
36 | 2024-02-26 | 0.58 | -1.17 [302%] |
15 | -100% [-1.17] | -100% [-0.86] | -100% [-0.55] | -100% [-0.24] |
|
| 04670U 晶睿群益2A售01 |
認售 | 3454 晶睿 [171] |
111.75 價外 -34.65% |
175 | 2023-10-27 | 0.28 | -10.37 [3,804%] |
0 | -100% [-10.37] | -100% [-8.87] | -100% [-7.38] | -100% [-5.88] |
|
| 045999 晶睿群益2B購02 |
認購 | 3454 晶睿 [171] |
223.5 價外 -30.70% |
41 | 2023-11-23 | 0.35 | -2.15 [714%] |
0 | -100% [-2.15] | -100% [-1.8] | -100% [-1.45] | -100% [-1.1] |
|
| 045738 晶睿康和2B購01 |
認購 | 3454 晶睿 [171] |
221.55 價外 -29.56% |
51 | 2023-11-22 | 0.24 | -2.58 [1,175%] |
0 | -100% [-2.58] | -100% [-2.14] | -100% [-1.71] | -100% [-1.27] |
|
| 045664 晶睿國票2C購04 |
認購 | 3454 晶睿 [171] |
184.63 價外 -7.97% |
46 | 2023-12-21 | 0.71 | -0.63 [189%] |
40 | -100% [-0.63] | -100% [-0.23] | -78% [0.16] | -22% [0.55] |
|
| 047113 晶睿國泰32購01 |
認購 | 3454 晶睿 [171] |
210.16 價外 -22.90% |
82 | 2024-02-01 | 0.77 | -3.21 [517%] |
1 | -100% [-3.21] | -100% [-2.51] | -100% [-1.81] | -100% [-1.11] |
|
| 048300 晶睿群益32購01 |
認購 | 3454 晶睿 [171] |
281.8 價外 -64.80% |
165 | 2024-02-02 | 0.79 | -18.28 [2,414%] |
169 | -100% [-18.28] | -100% [-16.87] | -100% [-15.46] | -100% [-14.05] |
|
| 041497 晶睿元大2A購02 |
認購 | 3454 晶睿 [171] |
291.52 價外 -70.48% |
51 | 2023-10-06 | 0.10 | -6.15 [6,250%] |
0 | -100% [-6.15] | -100% [-5.71] | -100% [-5.27] | -100% [-4.84] |
|
| 047944 晶睿國票32購01 |
認購 | 3454 晶睿 [171] |
199.2 價外 -16.49% |
62 | 2024-02-02 | 0.93 | -1.75 [288%] |
0 | -100% [-1.75] | -100% [-1.22] | -100% [-0.69] | -100% [-0.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047212 晶睿元大2C購01 |
認購 | 3454 晶睿 [171] |
191.43 價外 -11.95% |
49 | 2023-12-01 | 0.60 | -1 [267%] |
283 | -100% [-1] | -100% [-0.58] | -100% [-0.16] | -57% [0.26] |
|
| 048407 晶睿元富2C購02 |
認購 | 3454 晶睿 [171] |
194.34 價外 -13.65% |
82 | 2023-12-12 | 1.20 | -1.91 [259%] |
37 | -100% [-1.91] | -100% [-1.21] | -100% [-0.51] | -84% [0.19] |
|
| 047513 晶睿永豐32購02 |
認購 | 3454 晶睿 [171] |
242.93 價外 -42.06% |
60 | 2024-02-02 | 0.38 | -4.32 [1,237%] |
1 | -100% [-4.32] | -100% [-3.8] | -100% [-3.29] | -100% [-2.78] |
|
| 039783 晶睿元富2C購01 |
認購 | 3454 晶睿 [171] |
340.1 價外 -98.89% |
72 | 2023-12-21 | 0.10 | -12.18 [12,280%] |
0 | -100% [-12.18] | -100% [-11.56] | -100% [-10.94] | -100% [-10.33] |
|
| 035076 晶睿凱基2B購01 |
認購 | 3454 晶睿 [171] |
213.78 價外 -25.02% |
21 | 2023-11-02 | 0.19 | -0.9 [574%] |
0 | -100% [-0.9] | -100% [-0.72] | -100% [-0.54] | -100% [-0.36] |
|
| 035716 晶睿永豐2A購01 |
認購 | 3454 晶睿 [171] |
265.46 價外 -55.24% |
26 | 2023-10-05 | 0.05 | -2.46 [5,020%] |
0 | -100% [-2.46] | -100% [-2.23] | -100% [-2.01] | -100% [-1.79] |
|
| 035743 晶睿兆豐2A購01 |
認購 | 3454 晶睿 [171] |
221.55 價外 -29.56% |
29 | 2023-10-05 | 0.05 | -1.47 [3,040%] |
0 | -100% [-1.47] | -100% [-1.22] | -100% [-0.97] | -100% [-0.72] |
|
| 037286 晶睿元富2B購01 |
認購 | 3454 晶睿 [171] |
272.08 價外 -59.11% |
51 | 2023-11-28 | 0.15 | -5.16 [3,540%] |
0 | -100% [-5.16] | -100% [-4.72] | -100% [-4.28] | -100% [-3.85] |
|
| 037313 晶睿國票2A購01 |
認購 | 3454 晶睿 [171] |
291.52 價外 -70.48% |
62 | 2023-09-27 | 0.02 | -7.47 [37,450%] |
0 | -100% [-7.47] | -100% [-6.94] | -100% [-6.41] | -100% [-5.88] |
|
| 037814 晶睿兆豐31購01 |
認購 | 3454 晶睿 [171] |
279.86 價外 -63.66% |
26 | 2024-01-04 | 0.11 | -2.83 [2,673%] |
20 | -100% [-2.83] | -100% [-2.61] | -100% [-2.39] | -100% [-2.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037944 晶睿凱基2A購02 |
認購 | 3454 晶睿 [171] |
359.54 價外 -110.26% |
51 | 2023-10-04 | 0.04 | -9.62 [24,150%] |
0 | -100% [-9.62] | -100% [-9.18] | -100% [-8.74] | -100% [-8.31] |
|
| 039714 晶睿統一31購01 |
認購 | 3454 晶睿 [171] |
259.12 價外 -51.53% |
10 | 2024-01-19 | 0.13 | -0.88 [777%] |
0 | -100% [-0.88] | -100% [-0.8] | -100% [-0.71] | -100% [-0.62] |
|
| 043604 晶睿國票2C購03 |
認購 | 3454 晶睿 [171] |
242.93 價外 -42.06% |
62 | 2023-11-30 | 0.21 | -4.46 [2,224%] |
0 | -100% [-4.46] | -100% [-3.93] | -100% [-3.4] | -100% [-2.87] |
|
| 039851 晶睿兆豐31購02 |
認購 | 3454 晶睿 [171] |
309.01 價外 -80.71% |
23 | 2024-01-24 | 0.07 | -3.17 [4,629%] |
0 | -100% [-3.17] | -100% [-2.98] | -100% [-2.78] | -100% [-2.58] |
|
| 040356 晶睿元大2A購01 |
認購 | 3454 晶睿 [171] |
349.82 價外 -104.57% |
49 | 2023-10-26 | 0.10 | -8.76 [8,860%] |
0 | -100% [-8.76] | -100% [-8.34] | -100% [-7.92] | -100% [-7.51] |
|
| 041151 晶睿凱基2A購03 |
認購 | 3454 晶睿 [171] |
291.52 價外 -70.48% |
51 | 2023-10-05 | 0.04 | -6.15 [15,475%] |
0 | -100% [-6.15] | -100% [-5.71] | -100% [-5.27] | -100% [-4.84] |
|
| 041258 晶睿統一2C購01 |
認購 | 3454 晶睿 [171] |
281.8 價外 -64.80% |
16 | 2023-12-07 | 0.04 | -1.77 [4,525%] |
0 | -100% [-1.77] | -100% [-1.64] | -100% [-1.5] | -100% [-1.36] |
|
| 041457 晶睿統一34購01 |
認購 | 3454 晶睿 [171] |
356.29 價外 -108.36% |
12 | 2024-04-10 | 0.13 | -2.22 [1,808%] |
0 | -100% [-2.22] | -100% [-2.12] | -100% [-2.02] | -100% [-1.92] |
|
| 041552 晶睿凱基2B購02 |
認購 | 3454 晶睿 [171] |
340.1 價外 -98.89% |
87 | 2023-11-09 | 0.04 | -14.71 [36,875%] |
0 | -100% [-14.71] | -100% [-13.97] | -100% [-13.22] | -100% [-12.48] |
|
| 041844 晶睿元大2A購03 |
認購 | 3454 晶睿 [171] |
332.81 價外 -94.63% |
63 | 2023-10-12 | 0.10 | -10.19 [10,290%] |
0 | -100% [-10.19] | -100% [-9.66] | -100% [-9.12] | -100% [-8.58] |
|
| 共 93 筆資料, 每頁顯示 50 筆 |
下頁 |
|