|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 71 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
738670  安勤元大2A購01 |
認購 | 3479 安勤 [103] |
95.83 價內 6.96% |
125 | 2023-09-27 | 1.37 | 0.9 [34%] |
50 | -35% [0.9] | 12% [1.54] | 59% [2.18] | 106% [2.83] |
 |
| 738643 安勤富邦2A購01 |
認購 | 3479 安勤 [103] |
86.25 價內 16.26% |
52 | 2023-09-27 | 1.03 | 0.87 [16%] |
20 | -15% [0.87] | 11% [1.14] | 37% [1.41] | 63% [1.67] |
|
| 703550 安勤統一34購02 |
認購 | 3479 安勤 [103] |
143.46 價外 -39.28% |
23 | 2024-03-28 | 0.00 | -0.93 [N/A] |
0 | 0% [-0.93] | 0% [-0.81] | 0% [-0.69] | 0% [-0.58] |
|
| 72907P 安勤國票2B售01 |
認售 | 3479 安勤 [103] |
95.83 價外 -6.96% |
67 | 2023-11-10 | 0.00 | -0.48 [N/A] |
0 | 0% [-0.48] | 0% [-0.14] | 0% [0.21] | 0% [0.55] |
|
| 701180 安勤群益2A購02 |
認購 | 3479 安勤 [103] |
106.37 價外 -3.27% |
81 | 2023-10-03 | 0.00 | -0.27 [N/A] |
0 | 0% [-0.27] | 0% [0.14] | 0% [0.56] | 0% [0.98] |
|
| 701118 安勤國票2A購01 |
認購 | 3479 安勤 [103] |
91.04 價內 11.61% |
83 | 2023-10-26 | 0.00 | 0.99 [N/A] |
0 | 0% [0.99] | 0% [1.42] | 0% [1.85] | 0% [2.28] |
|
| 700851 安勤凱基29購01 |
認購 | 3479 安勤 [103] |
124.58 價外 -20.95% |
135 | 2023-09-21 | 0.00 | -2.91 [N/A] |
0 | 0% [-2.91] | 0% [-2.22] | 0% [-1.52] | 0% [-0.83] |
|
| 700444 安勤元大29購01 |
認購 | 3479 安勤 [103] |
124.58 價外 -20.95% |
135 | 2023-09-11 | 0.00 | -2.91 [N/A] |
0 | 0% [-2.91] | 0% [-2.22] | 0% [-1.52] | 0% [-0.83] |
|
| 700412 安勤永豐29購01 |
認購 | 3479 安勤 [103] |
107.51 價外 -4.38% |
157 | 2023-09-11 | 0.00 | -0.71 [N/A] |
0 | 0% [-0.71] | 0% [0.1] | 0% [0.91] | 0% [1.72] |
|
| 700399 安勤凱基2A購02 |
認購 | 3479 安勤 [103] |
95.83 價內 6.96% |
136 | 2023-10-06 | 0.00 | 0.98 [N/A] |
0 | 0% [0.98] | 0% [1.68] | 0% [2.38] | 0% [3.08] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703501 安勤統一34購01 |
認購 | 3479 安勤 [103] |
161.84 價外 -57.13% |
15 | 2024-04-25 | 0.00 | -0.88 [N/A] |
0 | 0% [-0.88] | 0% [-0.81] | 0% [-0.73] | 0% [-0.65] |
|
| 703367 安勤國票31購01 |
認購 | 3479 安勤 [103] |
153.33 價外 -48.86% |
69 | 2024-01-23 | 0.00 | -3.47 [N/A] |
0 | 0% [-3.47] | 0% [-3.12] | 0% [-2.76] | 0% [-2.41] |
|
| 703747 安勤統一33購02 |
認購 | 3479 安勤 [103] |
136.66 價外 -32.68% |
29 | 2024-03-01 | 0.00 | -0.98 [N/A] |
0 | 0% [-0.98] | 0% [-0.83] | 0% [-0.68] | 0% [-0.53] |
|
| 703761 安勤康和31購01 |
認購 | 3479 安勤 [103] |
148.54 價外 -44.21% |
69 | 2024-01-03 | 0.00 | -3.14 [N/A] |
0 | 0% [-3.14] | 0% [-2.79] | 0% [-2.43] | 0% [-2.08] |
|
| 739498 安勤統一2B購03 |
認購 | 3479 安勤 [103] |
95.26 價內 7.51% |
42 | 2023-11-16 | 0.00 | 0.33 [N/A] |
0 | 0% [0.33] | 0% [0.54] | 0% [0.76] | 0% [0.97] |
|
| 703956 安勤元大31購01 |
認購 | 3479 安勤 [103] |
135.12 價外 -31.18% |
43 | 2024-01-09 | 0.00 | -1.38 [N/A] |
0 | 0% [-1.38] | 0% [-1.16] | 0% [-0.94] | 0% [-0.72] |
|
| 738633 安勤統一2A購02 |
認購 | 3479 安勤 [103] |
67.82 價內 34.16% |
57 | 2023-10-30 | 0.00 | 2.01 [N/A] |
0 | 0% [2.01] | 0% [2.3] | 0% [2.59] | 0% [2.89] |
|
| 72306P 安勤群益2A售01 |
認售 | 3479 安勤 [103] |
62.29 價外 -39.52% |
136 | 2023-09-27 | 0.00 | -5.54 [N/A] |
0 | 0% [-5.54] | 0% [-4.84] | 0% [-4.14] | 0% [-3.44] |
|
| 704117 安勤元大2C購07 |
認購 | 3479 安勤 [103] |
126.5 價外 -22.82% |
48 | 2023-12-11 | 0.00 | -1.13 [N/A] |
0 | 0% [-1.13] | 0% [-0.88] | 0% [-0.63] | 0% [-0.39] |
|
| 702713 安勤元大2C購02 |
認購 | 3479 安勤 [103] |
138.48 價外 -34.45% |
61 | 2023-12-06 | 0.00 | -2.16 [N/A] |
0 | 0% [-2.16] | 0% [-1.85] | 0% [-1.54] | 0% [-1.22] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703148 安勤元大2C購03 |
認購 | 3479 安勤 [103] |
172.5 價外 -67.48% |
82 | 2023-12-14 | 0.00 | -5.7 [N/A] |
0 | 0% [-5.7] | 0% [-5.28] | 0% [-4.85] | 0% [-4.43] |
|
| 738632 安勤統一2A購01 |
認購 | 3479 安勤 [103] |
86.25 價內 16.26% |
63 | 2023-10-30 | 0.00 | 1.06 [N/A] |
0 | 0% [1.06] | 0% [1.38] | 0% [1.7] | 0% [2.03] |
|
| 739291 安勤第一29購01 |
認購 | 3479 安勤 [103] |
86.9 價內 15.63% |
33 | 2023-09-12 | 0.00 | 0.53 [N/A] |
0 | 0% [0.53] | 0% [0.7] | 0% [0.87] | 0% [1.04] |
|
| 702904 安勤國票2C購02 |
認購 | 3479 安勤 [103] |
134.16 價外 -30.25% |
68 | 2023-12-12 | 0.00 | -2.12 [N/A] |
0 | 0% [-2.12] | 0% [-1.77] | 0% [-1.42] | 0% [-1.07] |
|
| 702889 安勤永豐31購01 |
認購 | 3479 安勤 [103] |
171.35 價外 -66.36% |
79 | 2024-01-11 | 0.00 | -5.4 [N/A] |
0 | 0% [-5.4] | 0% [-4.99] | 0% [-4.59] | 0% [-4.18] |
|
| 702854 安勤群益2C購02 |
認購 | 3479 安勤 [103] |
165.31 價外 -60.50% |
125 | 2023-12-07 | 0.00 | -7.79 [N/A] |
0 | 0% [-7.79] | 0% [-7.15] | 0% [-6.5] | 0% [-5.86] |
|
| 702796 安勤中信31購01 |
認購 | 3479 安勤 [103] |
134.16 價外 -30.25% |
20 | 2024-01-08 | 0.00 | -0.62 [N/A] |
0 | 0% [-0.62] | 0% [-0.52] | 0% [-0.42] | 0% [-0.31] |
|
| 703178 安勤元大2B購02 |
認購 | 3479 安勤 [103] |
131.77 價外 -27.93% |
45 | 2023-11-17 | 0.00 | -1.29 [N/A] |
0 | 0% [-1.29] | 0% [-1.06] | 0% [-0.83] | 0% [-0.6] |
|
| 702562 安勤凱基31購01 |
認購 | 3479 安勤 [103] |
153.33 價外 -48.86% |
63 | 2023-12-29 | 0.00 | -3.17 [N/A] |
0 | 0% [-3.17] | 0% [-2.85] | 0% [-2.52] | 0% [-2.2] |
|
| 703202 安勤富邦2B購01 |
認購 | 3479 安勤 [103] |
134.16 價外 -30.25% |
37 | 2023-11-20 | 0.00 | -1.15 [N/A] |
0 | 0% [-1.15] | 0% [-0.96] | 0% [-0.77] | 0% [-0.58] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702553 安勤元大2C購01 |
認購 | 3479 安勤 [103] |
158.12 價外 -53.51% |
86 | 2023-11-30 | 0.00 | -4.74 [N/A] |
0 | 0% [-4.74] | 0% [-4.3] | 0% [-3.85] | 0% [-3.41] |
|
| 703211 安勤元大2C購04 |
認購 | 3479 安勤 [103] |
148.54 價外 -44.21% |
56 | 2023-12-20 | 0.00 | -2.55 [N/A] |
0 | 0% [-2.55] | 0% [-2.26] | 0% [-1.97] | 0% [-1.69] |
|
| 703307 安勤元大2B購03 |
認購 | 3479 安勤 [103] |
143.75 價外 -39.56% |
57 | 2023-11-22 | 0.00 | -2.32 [N/A] |
0 | 0% [-2.32] | 0% [-2.03] | 0% [-1.74] | 0% [-1.44] |
|
| 703415 安勤元大2B購04 |
認購 | 3479 安勤 [103] |
165.31 價外 -60.50% |
69 | 2023-11-24 | 0.00 | -4.3 [N/A] |
0 | 0% [-4.3] | 0% [-3.94] | 0% [-3.59] | 0% [-3.23] |
|
| 738717 安勤統一2B購02 |
認購 | 3479 安勤 [103] |
89.22 價內 13.38% |
57 | 2023-10-30 | 1.13 | 0.79 [30%] |
64 | -30% [0.79] | -5% [1.08] | 21% [1.37] | 47% [1.67] |
|
| 700195 安勤永豐2B購01 |
認購 | 3479 安勤 [103] |
85.82 價內 16.68% |
31 | 2023-11-06 | 0.78 | 0.53 [32%] |
4 | -31% [0.53] | -11% [0.69] | 10% [0.85] | 31% [1.01] |
|
| 738635 安勤統一31購01 |
認購 | 3479 安勤 [103] |
85.17 價內 17.31% |
52 | 2023-12-28 | 1.53 | 0.93 [39%] |
20 | -39% [0.93] | -22% [1.19] | -4% [1.46] | 13% [1.73] |
|
| 702475 安勤元大2B購01 |
認購 | 3479 安勤 [103] |
100.62 價內 2.31% |
66 | 2023-10-30 | 0.81 | 0.16 [80%] |
100 | -81% [0.16] | -39% [0.5] | 3% [0.84] | 45% [1.18] |
|
| 700516 安勤統一31購03 |
認購 | 3479 安勤 [103] |
94.59 價內 8.17% |
31 | 2024-01-11 | 0.72 | 0.26 [64%] |
592 | -64% [0.26] | -41% [0.42] | -19% [0.58] | 3% [0.74] |
|
| 702375 安勤凱基2C購01 |
認購 | 3479 安勤 [103] |
100.62 價內 2.31% |
49 | 2023-12-22 | 0.73 | 0.12 [84%] |
282 | -84% [0.12] | -49% [0.37] | -14% [0.62] | 21% [0.87] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701082 安勤元大2A購03 |
認購 | 3479 安勤 [103] |
103.02 價外 -0.02% |
100 | 2023-10-26 | 1.11 | -0 [N/A] |
81 | -100% [-0] | -54% [0.51] | -7% [1.03] | 39% [1.54] |
|
| 706541 安勤群益32購01 |
認購 | 3479 安勤 [103] |
98.8 價內 4.08% |
50 | 2024-02-02 | 1.08 | 0.21 [81%] |
18 | -81% [0.21] | -57% [0.47] | -33% [0.73] | -9% [0.98] |
|
| 738908 安勤凱基2A購01 |
認購 | 3479 安勤 [103] |
105.41 價外 -2.34% |
110 | 2023-10-04 | 0.74 | -0.27 [136%] |
10 | -100% [-0.27] | -59% [0.3] | 17% [0.87] | 94% [1.43] |
|
| 701253 安勤國票2C購01 |
認購 | 3479 安勤 [103] |
103.02 價外 -0.02% |
135 | 2023-12-04 | 1.84 | -0 [N/A] |
363 | -100% [-0] | -62% [0.69] | -25% [1.39] | 13% [2.08] |
|
| 702127 安勤元大2A購04 |
認購 | 3479 安勤 [103] |
105.41 價外 -2.34% |
44 | 2023-10-18 | 0.37 | -0.11 [132%] |
30 | -100% [-0.11] | -67% [0.12] | -5% [0.35] | 57% [0.57] |
|
| 738634 安勤統一2B購01 |
認購 | 3479 安勤 [103] |
106.48 價外 -3.38% |
47 | 2023-11-29 | 0.66 | -0.16 [124%] |
339 | -100% [-0.16] | -88% [0.08] | -51% [0.32] | -15% [0.56] |
|
| 701929 安勤群益2B購01 |
認購 | 3479 安勤 [103] |
123.43 價外 -19.83% |
89 | 2023-11-15 | 0.47 | -1.82 [492%] |
85 | -100% [-1.82] | -100% [-1.36] | -100% [-0.9] | -100% [-0.44] |
|
| 704108 安勤國票32購01 |
認購 | 3479 安勤 [103] |
124.58 價外 -20.95% |
43 | 2024-02-02 | 0.42 | -0.93 [321%] |
11 | -100% [-0.93] | -100% [-0.71] | -100% [-0.49] | -100% [-0.26] |
|
| 704385 安勤國泰32購02 |
認購 | 3479 安勤 [103] |
139.91 價外 -35.83% |
63 | 2024-02-16 | 0.36 | -2.33 [747%] |
76 | -100% [-2.33] | -100% [-2] | -100% [-1.68] | -100% [-1.35] |
|
| 704661 安勤凱基2C購04 |
認購 | 3479 安勤 [103] |
125 價外 -21.36% |
60 | 2023-12-27 | 0.40 | -1.32 [435%] |
39 | -100% [-1.32] | -100% [-1.01] | -100% [-0.7] | -100% [-0.39] |
|
| 共 71 筆資料, 每頁顯示 50 筆 |
下頁 |
|