|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 183 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
033256  群創富邦2A購01 |
認購 | 3481 群創 [13.75] |
10.67 價內 22.40% |
394 | 2023-09-28 | 1.23 | 1.21 [2%] |
5 | -1% [1.21] | 21% [1.48] | 43% [1.76] | 65% [2.03] |
 |
| 037503 群創群益2A購01 |
認購 | 3481 群創 [13.75] |
20.12 價外 -46.33% |
886 | 2023-09-27 | 0.00 | -5.64 [N/A] |
0 | 0% [-5.64] | 0% [-5.03] | 0% [-4.43] | 0% [-3.82] |
|
| 050061 群創法興31購01 |
認購 | 3481 群創 [13.75] |
20.32 價外 -47.78% |
984 | 2023-12-28 | 0.00 | -6.46 [N/A] |
0 | 0% [-6.46] | 0% [-5.79] | 0% [-5.11] | 0% [-4.44] |
|
| 043058 群創法興2B購01 |
認購 | 3481 群創 [13.75] |
16.76 價外 -21.89% |
984 | 2023-11-23 | 0.00 | -2.96 [N/A] |
0 | 0% [-2.96] | 0% [-2.29] | 0% [-1.61] | 0% [-0.93] |
|
| 05555U 群創元大2A售15 |
認售 | 3481 群創 [13.75] |
13.97 價內 1.60% |
616 | 2023-10-04 | 0.60 | 0.14 [77%] |
0 | -77% [0.14] | -7% [0.56] | 64% [0.98] | 134% [1.41] |
|
| 036562 群創國票29購01 |
認購 | 3481 群創 [13.75] |
14.22 價外 -3.42% |
984 | 2023-09-15 | 0.25 | -0.46 [284%] |
88 | -100% [-0.46] | -14% [0.21] | 256% [0.89] | 527% [1.57] |
|
| 033627 群創麥證2A購01 |
認購 | 3481 群創 [13.75] |
13.21 價內 3.93% |
984 | 2023-10-05 | 1.46 | 0.53 [64%] |
0 | -64% [0.53] | -17% [1.21] | 29% [1.88] | 75% [2.56] |
|
| 04597U 群創統一2B售01 |
認售 | 3481 群創 [13.75] |
14.43 價內 4.95% |
295 | 2023-11-20 | 0.49 | 0.2 [59%] |
5 | -59% [0.2] | -18% [0.4] | 24% [0.61] | 65% [0.81] |
|
| 08520U 群創元富32售03 |
認售 | 3481 群創 [13.75] |
15.24 價內 10.84% |
689 | 2024-01-30 | 1.92 | 1.03 [46%] |
20 | -47% [1.03] | -22% [1.5] | 3% [1.97] | 27% [2.45] |
|
| 036741 群創凱基29購04 |
認購 | 3481 群創 [13.75] |
14.22 價外 -3.42% |
837 | 2023-09-18 | 0.24 | -0.39 [263%] |
0 | -100% [-0.39] | -24% [0.18] | 216% [0.76] | 455% [1.33] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044109 群創國票2B購06 |
認購 | 3481 群創 [13.75] |
13.72 價內 0.22% |
541 | 2023-11-06 | 0.55 | 0.02 [96%] |
373 | -97% [0.02] | -29% [0.39] | 38% [0.76] | 106% [1.13] |
|
| 033137 群創中信31購01 |
認購 | 3481 群創 [13.75] |
13.21 價內 3.93% |
984 | 2023-12-28 | 1.81 | 0.53 [71%] |
230 | -71% [0.53] | -33% [1.21] | 4% [1.88] | 41% [2.56] |
|
| 043692 群創元大2C購04 |
認購 | 3481 群創 [13.75] |
13.77 價外 -0.15% |
393 | 2023-11-30 | 0.53 | -0.01 [102%] |
0 | -100% [-0.01] | -51% [0.26] | 0% [0.53] | 51% [0.8] |
|
| 042975 群創富邦31購02 |
認購 | 3481 群創 [13.75] |
13.72 價內 0.22% |
345 | 2024-01-23 | 0.54 | 0.01 [98%] |
414 | -98% [0.01] | -54% [0.25] | -10% [0.48] | 34% [0.72] |
|
| 044931 群創國票2C購02 |
認購 | 3481 群創 [13.75] |
13.21 價內 3.93% |
541 | 2023-12-14 | 2.08 | 0.29 [86%] |
0 | -86% [0.29] | -68% [0.66] | -50% [1.04] | -32% [1.41] |
|
| 044585 群創凱基2C購05 |
認購 | 3481 群創 [13.75] |
14.22 價外 -3.42% |
689 | 2023-12-12 | 0.70 | -0.32 [146%] |
80 | -100% [-0.32] | -79% [0.15] | -11% [0.62] | 57% [1.1] |
|
| 042758 群創元大2B購11 |
認購 | 3481 群創 [13.75] |
14.22 價外 -3.42% |
533 | 2023-11-21 | 0.57 | -0.25 [144%] |
213 | -100% [-0.25] | -80% [0.12] | -15% [0.48] | 49% [0.85] |
|
| 044954 群創兆豐31購01 |
認購 | 3481 群創 [13.75] |
14.22 價外 -3.42% |
591 | 2024-01-15 | 0.66 | -0.28 [142%] |
359 | -100% [-0.28] | -81% [0.13] | -19% [0.53] | 43% [0.94] |
|
| 05385U 群創元大2A售13 |
認售 | 3481 群創 [13.75] |
13.21 價外 -3.93% |
689 | 2023-10-26 | 0.62 | -0.37 [160%] |
8 | -100% [-0.37] | -84% [0.1] | -7% [0.58] | 69% [1.05] |
|
| 07797U 群創中信31售03 |
認售 | 3481 群創 [13.75] |
13.21 價外 -3.93% |
984 | 2024-01-23 | 1.53 | -0.53 [135%] |
290 | -100% [-0.53] | -91% [0.15] | -46% [0.82] | -2% [1.5] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044748 群創群益2B購02 |
認購 | 3481 群創 [13.75] |
14.43 價外 -4.95% |
984 | 2023-11-13 | 0.70 | -0.67 [196%] |
320 | -100% [-0.67] | -99% [0.01] | -2% [0.68] | 94% [1.36] |
|
| 036067 群創統一32購01 |
認購 | 3481 群創 [13.75] |
14.43 價外 -4.95% |
295 | 2024-02-02 | 0.37 | -0.2 [154%] |
1123 | -100% [-0.2] | -99% [0] | -45% [0.21] | 10% [0.41] |
|
| 038567 群創元大2A購09 |
認購 | 3481 群創 [13.75] |
15.7 價外 -14.18% |
693 | 2023-10-11 | 0.15 | -1.35 [1,000%] |
0 | -100% [-1.35] | -100% [-0.87] | -100% [-0.4] | -48% [0.08] |
|
| 038442 群創兆豐2B購03 |
認購 | 3481 群創 [13.75] |
18.8 價外 -36.73% |
591 | 2023-11-09 | 0.05 | -2.98 [6,060%] |
82 | -100% [-2.98] | -100% [-2.58] | -100% [-2.17] | -100% [-1.77] |
|
| 035854 群創兆豐2B購01 |
認購 | 3481 群創 [13.75] |
15.24 價外 -10.84% |
591 | 2023-11-09 | 0.35 | -0.88 [351%] |
0 | -100% [-0.88] | -100% [-0.47] | -100% [-0.07] | -3% [0.34] |
|
| 088226 群創元大29購02 |
認購 | 3481 群創 [13.75] |
15.95 價外 -16.00% |
515 | 2023-09-21 | 0.08 | -1.13 [1,513%] |
0 | -100% [-1.13] | -100% [-0.78] | -100% [-0.42] | -100% [-0.07] |
|
| 038237 群創凱基2B購02 |
認購 | 3481 群創 [13.75] |
21.34 價外 -55.20% |
984 | 2023-11-07 | 0.09 | -7.47 [8,400%] |
0 | -100% [-7.47] | -100% [-6.79] | -100% [-6.12] | -100% [-5.44] |
|
| 038818 群創凱基2B購03 |
認購 | 3481 群創 [13.75] |
19.81 價外 -44.07% |
984 | 2023-11-13 | 0.12 | -5.96 [5,067%] |
0 | -100% [-5.96] | -100% [-5.29] | -100% [-4.61] | -100% [-3.93] |
|
| 038196 群創群益2A購03 |
認購 | 3481 群創 [13.75] |
18.08 價外 -31.49% |
984 | 2023-10-05 | 0.01 | -4.26 [42,700%] |
3 | -100% [-4.26] | -100% [-3.58] | -100% [-2.91] | -100% [-2.23] |
|
| 038158 群創統一32購02 |
認購 | 3481 群創 [13.75] |
18.49 價外 -34.47% |
295 | 2024-02-02 | 0.18 | -1.4 [878%] |
556 | -100% [-1.4] | -100% [-1.2] | -100% [-0.99] | -100% [-0.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038866 群創元大29購07 |
認購 | 3481 群創 [13.75] |
15.04 價外 -9.38% |
707 | 2023-09-13 | 0.06 | -0.91 [1,617%] |
0 | -100% [-0.91] | -100% [-0.43] | 0% [0.06] | 810% [0.55] |
|
| 035294 群創康和2A購01 |
認購 | 3481 群創 [13.75] |
15.24 價外 -10.84% |
984 | 2023-10-04 | 0.22 | -1.47 [768%] |
20 | -100% [-1.47] | -100% [-0.79] | -100% [-0.11] | 156% [0.56] |
|
| 038105 群創凱基2C購01 |
認購 | 3481 群創 [13.75] |
18.8 價外 -36.73% |
591 | 2023-12-06 | 0.09 | -2.98 [3,411%] |
0 | -100% [-2.98] | -100% [-2.58] | -100% [-2.17] | -100% [-1.77] |
|
| 038104 群創凱基2B購01 |
認購 | 3481 群創 [13.75] |
16.76 價外 -21.89% |
443 | 2023-11-06 | 0.09 | -1.33 [1,578%] |
0 | -100% [-1.33] | -100% [-1.03] | -100% [-0.72] | -100% [-0.42] |
|
| 038022 群創元大2B購06 |
認購 | 3481 群創 [13.75] |
21.34 價外 -55.20% |
984 | 2023-11-03 | 0.11 | -7.47 [6,891%] |
0 | -100% [-7.47] | -100% [-6.79] | -100% [-6.12] | -100% [-5.44] |
|
| 038021 群創元大2A購08 |
認購 | 3481 群創 [13.75] |
16.81 價外 -22.25% |
727 | 2023-10-05 | 0.07 | -2.22 [3,271%] |
0 | -100% [-2.22] | -100% [-1.72] | -100% [-1.22] | -100% [-0.73] |
|
| 036885 群創凱基2A購02 |
認購 | 3481 群創 [13.75] |
20.32 價外 -47.78% |
984 | 2023-10-19 | 0.10 | -6.46 [6,560%] |
0 | -100% [-6.46] | -100% [-5.79] | -100% [-5.11] | -100% [-4.44] |
|
| 036589 群創凱基2A購01 |
認購 | 3481 群創 [13.75] |
19.3 價外 -40.36% |
984 | 2023-10-17 | 0.03 | -5.46 [18,300%] |
0 | -100% [-5.46] | -100% [-4.78] | -100% [-4.11] | -100% [-3.43] |
|
| 037073 群創元大2A購01 |
認購 | 3481 群創 [13.75] |
20.93 價外 -52.22% |
984 | 2023-10-19 | 0.10 | -7.07 [7,170%] |
0 | -100% [-7.07] | -100% [-6.39] | -100% [-5.71] | -100% [-5.04] |
|
| 036962 群創康和2B購01 |
認購 | 3481 群創 [13.75] |
20.32 價外 -47.78% |
984 | 2023-11-20 | 0.02 | -6.46 [32,400%] |
20 | -100% [-6.46] | -100% [-5.79] | -100% [-5.11] | -100% [-4.44] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036987 群創富邦2B購01 |
認購 | 3481 群創 [13.75] |
18.29 價外 -33.02% |
787 | 2023-11-20 | 0.10 | -3.57 [3,670%] |
0 | -100% [-3.57] | -100% [-3.03] | -100% [-2.49] | -100% [-1.95] |
|
| 037526 群創元大2B購03 |
認購 | 3481 群創 [13.75] |
17.98 價外 -30.76% |
844 | 2023-10-30 | 0.08 | -3.57 [4,563%] |
0 | -100% [-3.57] | -100% [-2.99] | -100% [-2.41] | -100% [-1.83] |
|
| 037525 群創元大2A購05 |
認購 | 3481 群創 [13.75] |
15.19 價外 -10.47% |
592 | 2023-09-27 | 0.13 | -0.85 [754%] |
0 | -100% [-0.85] | -100% [-0.45] | -100% [-0.04] | 183% [0.37] |
|
| 037472 群創國票2A購01 |
認購 | 3481 群創 [13.75] |
17.27 價外 -25.60% |
984 | 2023-09-27 | 0.11 | -3.46 [3,245%] |
0 | -100% [-3.46] | -100% [-2.79] | -100% [-2.11] | -100% [-1.43] |
|
| 037354 群創元大2B購02 |
認購 | 3481 群創 [13.75] |
19 價外 -38.18% |
859 | 2023-11-28 | 0.13 | -4.51 [3,569%] |
255 | -100% [-4.51] | -100% [-3.92] | -100% [-3.33] | -100% [-2.74] |
|
| 037353 群創元大2A購04 |
認購 | 3481 群創 [13.75] |
15.95 價外 -16.00% |
639 | 2023-09-27 | 0.07 | -1.41 [2,114%] |
0 | -100% [-1.41] | -100% [-0.97] | -100% [-0.53] | -100% [-0.09] |
|
| 037352 群創元大2A購03 |
認購 | 3481 群創 [13.75] |
16.97 價外 -23.42% |
716 | 2023-10-27 | 0.12 | -2.31 [2,025%] |
0 | -100% [-2.31] | -100% [-1.81] | -100% [-1.32] | -100% [-0.83] |
|
| 037290 群創兆豐2B購02 |
認購 | 3481 群創 [13.75] |
17.07 價外 -24.15% |
591 | 2023-11-28 | 0.17 | -1.96 [1,253%] |
0 | -100% [-1.96] | -100% [-1.56] | -100% [-1.15] | -100% [-0.74] |
|
| 037245 群創元大2B購01 |
認購 | 3481 群創 [13.75] |
22.55 價外 -64.00% |
984 | 2023-11-21 | 0.05 | -8.66 [17,420%] |
0 | -100% [-8.66] | -100% [-7.98] | -100% [-7.31] | -100% [-6.63] |
|
| 037244 群創元大2A購02 |
認購 | 3481 群創 [13.75] |
21.74 價外 -58.11% |
984 | 2023-10-19 | 0.10 | -7.86 [7,960%] |
0 | -100% [-7.86] | -100% [-7.19] | -100% [-6.51] | -100% [-5.83] |
|
| 共 183 筆資料, 每頁顯示 50 筆 |
下頁 |
|