台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 45 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703655 力致元大2C購03	認購	3483 力致 [142.5]	90.54 價內 36.46%	174	2023-11-30	9.25	9.04 [2%]	2	-2% [9.04]	11% [10.28]	25% [11.52]	38% [12.76]
701316 力致統一32購01	認購	3483 力致 [142.5]	82.57 價內 42.06%	51	2024-02-02	3.30	3.06 [7%]	1	-7% [3.06]	4% [3.42]	15% [3.78]	26% [4.15]
704387 力致群益31購01	認購	3483 力致 [142.5]	105.81 價內 25.75%	145	2024-01-18	6.35	5.32 [16%]	1	-16% [5.32]	0% [6.35]	16% [7.39]	33% [8.42]
704406 力致統一33購02	認購	3483 力致 [142.5]	92 價內 35.44%	57	2024-03-21	0.00	2.88 [N/A]	0	0% [2.88]	0% [3.28]	0% [3.69]	0% [4.1]
700905 力致凱基29購01	認購	3483 力致 [142.5]	87.53 價內 38.58%	206	2023-09-22	0.00	11.32 [N/A]	0	0% [11.32]	0% [12.79]	0% [14.26]	0% [15.73]
700872 力致永豐29購02	認購	3483 力致 [142.5]	75.42 價內 47.07%	90	2023-09-22	0.00	6.04 [N/A]	0	0% [6.04]	0% [6.68]	0% [7.32]	0% [7.96]
703304 力致元大2B購04	認購	3483 力致 [142.5]	71.38 價內 49.91%	77	2023-11-22	0.00	5.48 [N/A]	0	0% [5.48]	0% [6.02]	0% [6.57]	0% [7.12]
703826 力致凱基2C購03	認購	3483 力致 [142.5]	87.53 價內 38.58%	103	2023-12-05	0.00	5.66 [N/A]	0	0% [5.66]	0% [6.4]	0% [7.13]	0% [7.86]
703911 力致凱基2C購04	認購	3483 力致 [142.5]	77.8 價內 45.40%	93	2023-12-06	0.00	6.02 [N/A]	0	0% [6.02]	0% [6.68]	0% [7.34]	0% [8]
704337 力致凱基31購01	認購	3483 力致 [142.5]	121.57 價內 14.69%	206	2024-01-17	0.00	4.31 [N/A]	0	0% [4.31]	0% [5.78]	0% [7.25]	0% [8.71]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703689 力致富邦2C購01	認購	3483 力致 [142.5]	77.8 價內 45.40%	67	2023-11-30	0.00	4.33 [N/A]	0	0% [4.33]	0% [4.81]	0% [5.29]	0% [5.77]
704407 力致統一34購02	認購	3483 力致 [142.5]	94.53 價內 33.66%	41	2024-04-23	0.00	1.97 [N/A]	0	0% [1.97]	0% [2.26]	0% [2.55]	0% [2.84]
704573 力致中信31購01	認購	3483 力致 [142.5]	91.42 價內 35.85%	37	2024-01-25	0.00	1.89 [N/A]	0	0% [1.89]	0% [2.15]	0% [2.42]	0% [2.68]
704608 力致凱基31購02	認購	3483 力致 [142.5]	106.98 價內 24.93%	82	2024-01-25	0.00	2.91 [N/A]	0	0% [2.91]	0% [3.5]	0% [4.08]	0% [4.67]
704988 力致元大31購01	認購	3483 力致 [142.5]	106.98 價內 24.93%	54	2024-01-04	0.00	1.92 [N/A]	0	0% [1.92]	0% [2.3]	0% [2.69]	0% [3.07]
705467 力致富邦33購01	認購	3483 力致 [142.5]	93.36 價內 34.48%	46	2024-03-14	0.00	2.26 [N/A]	0	0% [2.26]	0% [2.59]	0% [2.92]	0% [3.24]
72917P 力致凱基2B售01	認售	3483 力致 [142.5]	63.21 價外 -55.64%	206	2023-11-10	0.00	-16.33 [N/A]	0	0% [-16.33]	0% [-14.87]	0% [-13.4]	0% [-11.93]
738118 力致元富2A購01	認購	3483 力致 [142.5]	58.35 價內 59.05%	257	2023-10-03	0.00	21.63 [N/A]	0	0% [21.63]	0% [23.46]	0% [25.29]	0% [27.12]
739488 力致永豐29購01	認購	3483 力致 [142.5]	87.55 價內 38.56%	206	2023-09-18	0.00	11.32 [N/A]	0	0% [11.32]	0% [12.79]	0% [14.26]	0% [15.72]
702309 力致凱基2A購01	認購	3483 力致 [142.5]	79.75 價內 44.04%	154	2023-10-20	0.00	9.66 [N/A]	0	0% [9.66]	0% [10.76]	0% [11.86]	0% [12.96]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703035 力致兆豐2B購01	認購	3483 力致 [142.5]	84.47 價內 40.72%	108	2023-11-15	0.00	6.27 [N/A]	0	0% [6.27]	0% [7.04]	0% [7.81]	0% [8.58]
703015 力致麥證32購01	認購	3483 力致 [142.5]	72.94 價內 48.81%	39	2024-02-05	0.00	2.71 [N/A]	0	0% [2.71]	0% [2.99]	0% [3.27]	0% [3.55]
702960 力致麥證2B購01	認購	3483 力致 [142.5]	97.25 價內 31.75%	185	2023-11-13	0.00	8.37 [N/A]	0	0% [8.37]	0% [9.69]	0% [11.01]	0% [12.33]
702946 力致統一33購01	認購	3483 力致 [142.5]	79.55 價內 44.18%	44	2024-03-13	0.00	2.77 [N/A]	0	0% [2.77]	0% [3.08]	0% [3.4]	0% [3.71]
702875 力致凱基2C購02	認購	3483 力致 [142.5]	97.25 價內 31.75%	134	2023-12-07	0.00	6.06 [N/A]	0	0% [6.06]	0% [7.02]	0% [7.97]	0% [8.93]
702866 力致統一34購01	認購	3483 力致 [142.5]	98.33 價內 31.00%	29	2024-04-09	0.00	1.28 [N/A]	0	0% [1.28]	0% [1.49]	0% [1.69]	0% [1.9]
702822 力致凱基2C購01	認購	3483 力致 [142.5]	112.76 價內 20.87%	154	2023-12-07	0.00	4.58 [N/A]	0	0% [4.58]	0% [5.68]	0% [6.77]	0% [7.87]
702805 力致元大2B購02	認購	3483 力致 [142.5]	78.97 價內 44.58%	108	2023-11-08	0.00	6.86 [N/A]	0	0% [6.86]	0% [7.63]	0% [8.4]	0% [9.17]
701115 力致國票2A購01	認購	3483 力致 [142.5]	82.67 價內 41.99%	165	2023-10-26	0.00	9.87 [N/A]	0	0% [9.87]	0% [11.05]	0% [12.22]	0% [13.4]
702758 力致元大2B購01	認購	3483 力致 [142.5]	83.25 價內 41.58%	168	2023-11-07	0.00	9.95 [N/A]	0	0% [9.95]	0% [11.15]	0% [12.35]	0% [13.55]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702738 力致群益2B購01	認購	3483 力致 [142.5]	85.58 價內 39.94%	165	2023-11-07	0.00	9.39 [N/A]	0	0% [9.39]	0% [10.57]	0% [11.74]	0% [12.92]
702323 力致元大2A購01	認購	3483 力致 [142.5]	68.16 價內 52.17%	121	2023-10-23	0.00	9 [N/A]	0	0% [9]	0% [9.86]	0% [10.72]	0% [11.58]
702324 力致元大2C購01	認購	3483 力致 [142.5]	74.65 價內 47.61%	115	2023-12-21	0.00	7.8 [N/A]	0	0% [7.8]	0% [8.62]	0% [9.44]	0% [10.26]
702337 力致國票2B購01	認購	3483 力致 [142.5]	99.2 價內 30.39%	411	2023-11-23	0.00	17.8 [N/A]	0	0% [17.8]	0% [20.72]	0% [23.65]	0% [26.58]
702781 力致永豐31購01	認購	3483 力致 [142.5]	106.27 價內 25.42%	143	2024-01-08	6.83	5.18 [24%]	107	-24% [5.18]	-9% [6.2]	6% [7.22]	21% [8.24]
702918 力致元大2B購03	認購	3483 力致 [142.5]	97.74 價內 31.41%	184	2023-11-10	11.10	8.24 [26%]	1	-26% [8.24]	-14% [9.55]	-2% [10.86]	10% [12.17]
704546 力致凱基32購01	認購	3483 力致 [142.5]	122.68 價內 13.91%	134	2024-02-23	6.53	2.66 [59%]	130	-59% [2.66]	-45% [3.61]	-30% [4.57]	-15% [5.52]
705091 力致群益32購01	認購	3483 力致 [142.5]	128.96 價內 9.50%	103	2024-02-02	4.23	1.39 [67%]	10	-67% [1.39]	-50% [2.13]	-32% [2.86]	-15% [3.6]
705061 力致統一37購01	認購	3483 力致 [142.5]	125.34 價內 12.04%	21	2024-07-05	1.21	0.36 [71%]	1510	-70% [0.36]	-58% [0.51]	-45% [0.66]	-33% [0.81]
705516 力致麥證31購01	認購	3483 力致 [142.5]	144.79 價外 -1.61%	59	2024-01-15	1.90	-0.14 [108%]	602	-100% [-0.14]	-85% [0.29]	-63% [0.71]	-41% [1.13]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705594 力致元富33購01	認購	3483 力致 [142.5]	177.9 價外 -24.84%	51	2024-03-18	1.06	-1.81 [272%]	1158	-100% [-1.81]	-100% [-1.44]	-100% [-1.08]	-100% [-0.72]
705595 力致元富33購02	認購	3483 力致 [142.5]	151.55 價外 -6.35%	51	2024-03-18	1.58	-0.46 [129%]	837	-100% [-0.46]	-100% [-0.1]	-83% [0.27]	-60% [0.63]
705598 力致永豐32購01	認購	3483 力致 [142.5]	184.49 價外 -29.47%	60	2024-02-16	1.21	-2.52 [310%]	1764	-100% [-2.52]	-100% [-2.09]	-100% [-1.66]	-100% [-1.24]
705629 力致群益31購02	認購	3483 力致 [142.5]	184.54 價外 -29.50%	82	2024-01-18	1.87	-3.45 [285%]	1205	-100% [-3.45]	-100% [-2.86]	-100% [-2.28]	-100% [-1.69]
73233P 力致凱基33售01	認售	3483 力致 [142.5]	100.95 價外 -29.16%	77	2024-03-15	1.27	-3.2 [352%]	42	-100% [-3.2]	-100% [-2.65]	-100% [-2.1]	-100% [-1.55]


共 45 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明