|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700061  昇達科國票2A購01 |
認購 | 3491 昇達科 [153.5] |
175.36 價外 -14.24% |
72 | 2023-10-04 | 0.00 | -1.57 [N/A] |
0 | 0% [-1.57] | 0% [-1.02] | 0% [-0.47] | 0% [0.08] |
 |
| 701050 昇達科國票2B購01 |
認購 | 3491 昇達科 [153.5] |
214.33 價外 -39.63% |
103 | 2023-11-27 | 0.00 | -6.27 [N/A] |
0 | 0% [-6.27] | 0% [-5.47] | 0% [-4.68] | 0% [-3.89] |
|
| 701035 昇達科凱基29購04 |
認購 | 3491 昇達科 [153.5] |
194.84 價外 -26.93% |
66 | 2023-09-26 | 0.00 | -2.73 [N/A] |
0 | 0% [-2.73] | 0% [-2.22] | 0% [-1.72] | 0% [-1.21] |
|
| 700893 昇達科中信29購01 |
認購 | 3491 昇達科 [153.5] |
222.12 價外 -44.70% |
33 | 2023-09-22 | 0.00 | -2.26 [N/A] |
0 | 0% [-2.26] | 0% [-2.01] | 0% [-1.76] | 0% [-1.5] |
|
| 700594 昇達科凱基29購03 |
認購 | 3491 昇達科 [153.5] |
170.49 價外 -11.07% |
46 | 2023-09-14 | 0.00 | -0.78 [N/A] |
0 | 0% [-0.78] | 0% [-0.43] | 0% [-0.08] | 0% [0.28] |
|
| 700570 昇達科永豐2B購01 |
認購 | 3491 昇達科 [153.5] |
160.02 價外 -4.25% |
16 | 2023-11-14 | 0.00 | -0.1 [N/A] |
0 | 0% [-0.1] | 0% [0.02] | 0% [0.14] | 0% [0.26] |
|
| 700541 昇達科群益29購01 |
認購 | 3491 昇達科 [153.5] |
183.15 價外 -19.32% |
31 | 2023-09-13 | 0.00 | -0.92 [N/A] |
0 | 0% [-0.92] | 0% [-0.68] | 0% [-0.44] | 0% [-0.21] |
|
| 700521 昇達科統一31購02 |
認購 | 3491 昇達科 [153.5] |
197.77 價外 -28.84% |
17 | 2024-01-11 | 0.00 | -0.75 [N/A] |
0 | 0% [-0.75] | 0% [-0.62] | 0% [-0.49] | 0% [-0.36] |
|
| 700448 昇達科元大29購05 |
認購 | 3491 昇達科 [153.5] |
191.92 價外 -25.03% |
56 | 2023-09-11 | 0.00 | -2.15 [N/A] |
0 | 0% [-2.15] | 0% [-1.72] | 0% [-1.29] | 0% [-0.86] |
|
| 700380 昇達科元大29購04 |
認購 | 3491 昇達科 [153.5] |
169.03 價外 -10.12% |
63 | 2023-09-08 | 0.00 | -0.98 [N/A] |
0 | 0% [-0.98] | 0% [-0.49] | 0% [-0.01] | 0% [0.47] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739950 昇達科統一2C購01 |
認購 | 3491 昇達科 [153.5] |
164.53 價外 -7.19% |
15 | 2023-11-30 | 0.00 | -0.17 [N/A] |
0 | 0% [-0.17] | 0% [-0.05] | 0% [0.06] | 0% [0.18] |
|
| 700598 昇達科群益29購02 |
認購 | 3491 昇達科 [153.5] |
216.28 價外 -40.90% |
112 | 2023-09-14 | 0.00 | -7.03 [N/A] |
0 | 0% [-7.03] | 0% [-6.17] | 0% [-5.31] | 0% [-4.45] |
|
| 700009 昇達科元大2A購01 |
認購 | 3491 昇達科 [153.5] |
180.23 價外 -17.41% |
55 | 2023-10-03 | 0.00 | -1.47 [N/A] |
0 | 0% [-1.47] | 0% [-1.05] | 0% [-0.63] | 0% [-0.2] |
|
| 703643 昇達科凱基2C購01 |
認購 | 3491 昇達科 [153.5] |
214.33 價外 -39.63% |
113 | 2023-11-29 | 0.00 | -6.87 [N/A] |
0 | 0% [-6.87] | 0% [-6.01] | 0% [-5.14] | 0% [-4.27] |
|
| 704790 昇達科統一37購01 |
認購 | 3491 昇達科 [153.5] |
213.24 價外 -38.92% |
14 | 2024-07-01 | 0.00 | -0.84 [N/A] |
0 | 0% [-0.84] | 0% [-0.73] | 0% [-0.62] | 0% [-0.51] |
|
| 704966 昇達科元富31購01 |
認購 | 3491 昇達科 [153.5] |
194.84 價外 -26.93% |
103 | 2024-01-04 | 0.00 | -4.26 [N/A] |
0 | 0% [-4.26] | 0% [-3.47] | 0% [-2.68] | 0% [-1.89] |
|
| 705313 昇達科群益31購01 |
認購 | 3491 昇達科 [153.5] |
156.85 價外 -2.18% |
41 | 2024-01-10 | 0.00 | -0.14 [N/A] |
0 | 0% [-0.14] | 0% [0.18] | 0% [0.49] | 0% [0.81] |
|
| 739750 昇達科永豐2A購01 |
認購 | 3491 昇達科 [153.5] |
208.24 價外 -35.66% |
101 | 2023-09-27 | 0.00 | -5.53 [N/A] |
0 | 0% [-5.53] | 0% [-4.75] | 0% [-3.98] | 0% [-3.2] |
|
| 707233 昇達科凱基34購01 |
認購 | 3491 昇達科 [153.5] |
220 價外 -43.32% |
100 | 2024-03-28 | 0.00 | -6.65 [N/A] |
0 | 0% [-6.65] | 0% [-5.88] | 0% [-5.12] | 0% [-4.35] |
|
| 72642P 昇達科國票2B售02 |
認售 | 3491 昇達科 [153.5] |
155.88 價內 1.55% |
40 | 2023-11-02 | 0.00 | 0.1 [N/A] |
0 | 0% [0.1] | 0% [0.4] | 0% [0.71] | 0% [1.02] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739743 昇達科凱基29購01 |
認購 | 3491 昇達科 [153.5] |
204.59 價外 -33.28% |
123 | 2023-09-21 | 0.00 | -6.28 [N/A] |
0 | 0% [-6.28] | 0% [-5.34] | 0% [-4.4] | 0% [-3.45] |
|
| 701964 昇達科兆豐2C購01 |
認購 | 3491 昇達科 [153.5] |
194.84 價外 -26.93% |
36 | 2023-12-14 | 0.00 | -1.49 [N/A] |
0 | 0% [-1.49] | 0% [-1.21] | 0% [-0.94] | 0% [-0.66] |
|
| 702697 昇達科群益2B購02 |
認購 | 3491 昇達科 [153.5] |
228.94 價外 -49.15% |
185 | 2023-11-06 | 0.00 | -13.96 [N/A] |
0 | 0% [-13.96] | 0% [-12.54] | 0% [-11.12] | 0% [-9.7] |
|
| 702392 昇達科元大2A購04 |
認購 | 3491 昇達科 [153.5] |
174.87 價外 -13.92% |
46 | 2023-10-24 | 0.00 | -0.98 [N/A] |
0 | 0% [-0.98] | 0% [-0.63] | 0% [-0.28] | 0% [0.08] |
|
| 702281 昇達科元大2A購03 |
認購 | 3491 昇達科 [153.5] |
175.36 價外 -14.24% |
37 | 2023-10-20 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.52] | 0% [-0.24] | 0% [0.04] |
|
| 702188 昇達科群益2B購01 |
認購 | 3491 昇達科 [153.5] |
203.42 價外 -32.52% |
103 | 2023-11-21 | 0.00 | -5.14 [N/A] |
0 | 0% [-5.14] | 0% [-4.35] | 0% [-3.56] | 0% [-2.77] |
|
| 701151 昇達科統一2B購01 |
認購 | 3491 昇達科 [153.5] |
194.84 價外 -26.93% |
22 | 2023-11-28 | 0.00 | -0.91 [N/A] |
0 | 0% [-0.91] | 0% [-0.74] | 0% [-0.57] | 0% [-0.4] |
|
| 702129 昇達科元大2A購02 |
認購 | 3491 昇達科 [153.5] |
204.59 價外 -33.28% |
49 | 2023-10-18 | 0.00 | -2.5 [N/A] |
0 | 0% [-2.5] | 0% [-2.13] | 0% [-1.75] | 0% [-1.38] |
|
| 739951 昇達科統一2C購02 |
認購 | 3491 昇達科 [153.5] |
211.07 價外 -37.50% |
14 | 2023-11-30 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.7] | 0% [-0.59] | 0% [-0.48] |
|
| 703074 昇達科群益2B購03 |
認購 | 3491 昇達科 [153.5] |
191.63 價外 -24.84% |
92 | 2023-11-15 | 0.00 | -3.51 [N/A] |
0 | 0% [-3.51] | 0% [-2.8] | 0% [-2.1] | 0% [-1.39] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701942 昇達科凱基2B購01 |
認購 | 3491 昇達科 [153.5] |
233.81 價外 -52.32% |
92 | 2023-11-15 | 0.00 | -7.39 [N/A] |
0 | 0% [-7.39] | 0% [-6.68] | 0% [-5.98] | 0% [-5.27] |
|
| 701936 昇達科康和2C購01 |
認購 | 3491 昇達科 [153.5] |
209.46 價外 -36.46% |
51 | 2023-12-14 | 0.00 | -2.85 [N/A] |
0 | 0% [-2.85] | 0% [-2.46] | 0% [-2.07] | 0% [-1.68] |
|
| 701893 昇達科元富2A購01 |
認購 | 3491 昇達科 [153.5] |
224.07 價外 -45.97% |
82 | 2023-10-13 | 0.00 | -5.79 [N/A] |
0 | 0% [-5.79] | 0% [-5.16] | 0% [-4.53] | 0% [-3.9] |
|
| 701878 昇達科元大2C購01 |
認購 | 3491 昇達科 [153.5] |
220.66 價外 -43.75% |
60 | 2023-12-14 | 0.00 | -4.03 [N/A] |
0 | 0% [-4.03] | 0% [-3.57] | 0% [-3.11] | 0% [-2.65] |
|
| 701769 昇達科永豐2A購02 |
認購 | 3491 昇達科 [153.5] |
192.58 價外 -25.46% |
38 | 2023-10-12 | 0.00 | -1.49 [N/A] |
0 | 0% [-1.49] | 0% [-1.19] | 0% [-0.9] | 0% [-0.61] |
|
| 701429 昇達科凱基2A購01 |
認購 | 3491 昇達科 [153.5] |
185.1 價外 -20.59% |
51 | 2023-10-05 | 0.00 | -1.61 [N/A] |
0 | 0% [-1.61] | 0% [-1.22] | 0% [-0.83] | 0% [-0.44] |
|
| 701340 昇達科元大2B購01 |
認購 | 3491 昇達科 [153.5] |
229.92 價外 -49.79% |
62 | 2023-11-07 | 0.00 | -4.74 [N/A] |
0 | 0% [-4.74] | 0% [-4.26] | 0% [-3.79] | 0% [-3.31] |
|
| 701244 昇達科兆豐31購01 |
認購 | 3491 昇達科 [153.5] |
192.9 價外 -25.67% |
34 | 2024-01-04 | 0.00 | -1.34 [N/A] |
0 | 0% [-1.34] | 0% [-1.08] | 0% [-0.82] | 0% [-0.56] |
|
| 705437 昇達科元大31購01 |
認購 | 3491 昇達科 [153.5] |
148.57 價內 3.21% |
40 | 2024-01-12 | 0.90 | 0.2 [78%] |
60 | -78% [0.2] | -44% [0.5] | -10% [0.81] | 24% [1.12] |
|
| 702521 昇達科富邦31購01 |
認購 | 3491 昇達科 [153.5] |
151 價內 1.63% |
21 | 2023-12-28 | 0.43 | 0.05 [89%] |
60 | -88% [0.05] | -50% [0.21] | -12% [0.37] | 26% [0.54] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 73091P 昇達科凱基2C售02 |
認售 | 3491 昇達科 [153.5] |
151 價外 -1.63% |
46 | 2023-11-30 | 0.87 | -0.12 [114%] |
2 | -100% [-0.12] | -73% [0.24] | -32% [0.59] | 9% [0.94] |
|
| 702984 昇達科兆豐31購02 |
認購 | 3491 昇達科 [153.5] |
160.75 價外 -4.72% |
41 | 2024-01-12 | 0.60 | -0.3 [150%] |
7 | -100% [-0.3] | -97% [0.02] | -45% [0.33] | 8% [0.65] |
|
| 700001 昇達科統一2C購03 |
認購 | 3491 昇達科 [153.5] |
182.08 價外 -18.62% |
31 | 2023-12-01 | 0.35 | -0.89 [354%] |
20 | -100% [-0.89] | -100% [-0.65] | -100% [-0.41] | -100% [-0.17] |
|
| 707057 昇達科凱基33購01 |
認購 | 3491 昇達科 [153.5] |
165 價外 -7.49% |
70 | 2024-03-25 | 1.38 | -0.81 [159%] |
92 | -100% [-0.81] | -100% [-0.27] | -80% [0.27] | -42% [0.81] |
|
| 703252 昇達科富邦33購01 |
認購 | 3491 昇達科 [153.5] |
224.07 價外 -45.97% |
87 | 2024-03-21 | 0.40 | -6.14 [1,656%] |
13 | -100% [-6.14] | -100% [-5.47] | -100% [-4.8] | -100% [-4.14] |
|
| 706692 昇達科元大33購01 |
認購 | 3491 昇達科 [153.5] |
170 價外 -10.75% |
50 | 2024-03-13 | 1.13 | -0.83 [173%] |
40 | -100% [-0.83] | -100% [-0.44] | -100% [-0.06] | -71% [0.33] |
|
| 704578 昇達科群益2C購02 |
認購 | 3491 昇達科 [153.5] |
173.41 價外 -12.97% |
82 | 2023-12-26 | 1.27 | -1.63 [228%] |
256 | -100% [-1.63] | -100% [-1] | -100% [-0.37] | -80% [0.26] |
|
| 704445 昇達科群益2C購01 |
認購 | 3491 昇達科 [153.5] |
236.74 價外 -54.23% |
185 | 2023-12-21 | 0.53 | -15.4 [3,034%] |
321 | -100% [-15.4] | -100% [-13.98] | -100% [-12.56] | -100% [-11.14] |
|
| 700301 昇達科統一2C購04 |
認購 | 3491 昇達科 [153.5] |
175.36 價外 -14.24% |
21 | 2023-12-07 | 0.51 | -0.46 [190%] |
116 | -100% [-0.46] | -100% [-0.3] | -100% [-0.14] | -95% [0.02] |
|
| 703460 昇達科凱基2B購02 |
認購 | 3491 昇達科 [153.5] |
194.84 價外 -26.93% |
87 | 2023-11-24 | 0.28 | -3.6 [1,386%] |
900 | -100% [-3.6] | -100% [-2.93] | -100% [-2.26] | -100% [-1.59] |
|
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
|