台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 26 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
06964U 揚明光元大2B售03	認售	3504 揚明光 [65.8]	77.09 價內 17.16%	123	2023-11-22	2.07	1.39 [33%]	0	-33% [1.39]	-13% [1.79]	6% [2.2]	26% [2.6]
07553U 揚明光凱基2C售03	認售	3504 揚明光 [65.8]	75 價內 13.98%	85	2023-12-08	1.25	0.78 [38%]	1	-37% [0.78]	-15% [1.06]	7% [1.34]	30% [1.62]
07560U 揚明光國票31售02	認售	3504 揚明光 [65.8]	72 價內 9.42%	118	2024-01-10	1.74	0.73 [58%]	0	-58% [0.73]	-36% [1.12]	-13% [1.51]	9% [1.9]
045450 揚明光統一33購01	認購	3504 揚明光 [65.8]	99.99 價外 -51.96%	21	2024-03-20	0.30	-0.72 [340%]	10	-100% [-0.72]	-100% [-0.65]	-100% [-0.58]	-100% [-0.51]
049663 揚明光凱基32購01	認購	3504 揚明光 [65.8]	80 價外 -21.58%	120	2024-02-26	0.56	-1.7 [404%]	767	-100% [-1.7]	-100% [-1.31]	-100% [-0.91]	-100% [-0.52]
047945 揚明光國票31購01	認購	3504 揚明光 [65.8]	100 價外 -51.98%	224	2024-01-09	0.26	-7.66 [3,046%]	70	-100% [-7.66]	-100% [-6.92]	-100% [-6.19]	-100% [-5.45]
047619 揚明光凱基2C購02	認購	3504 揚明光 [65.8]	95 價外 -44.38%	120	2023-12-05	0.12	-3.5 [3,017%]	0	-100% [-3.5]	-100% [-3.11]	-100% [-2.71]	-100% [-2.32]
047508 揚明光中信2C購01	認購	3504 揚明光 [65.8]	130 價外 -97.57%	120	2023-12-05	0.04	-7.7 [19,350%]	0	-100% [-7.7]	-100% [-7.31]	-100% [-6.91]	-100% [-6.52]
047434 揚明光元大2C購01	認購	3504 揚明光 [65.8]	100 價外 -51.98%	150	2023-12-04	0.12	-5.13 [4,375%]	0	-100% [-5.13]	-100% [-4.64]	-100% [-4.14]	-100% [-3.65]
047313 揚明光永豐2C購01	認購	3504 揚明光 [65.8]	125.38 價外 -90.55%	350	2023-12-04	0.10	-20.85 [20,950%]	0	-100% [-20.85]	-100% [-19.7]	-100% [-18.55]	-100% [-17.4]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046750 揚明光群益2C購01	認購	3504 揚明光 [65.8]	98 價外 -48.94%	150	2023-11-29	0.16	-4.83 [3,119%]	0	-100% [-4.83]	-100% [-4.34]	-100% [-3.84]	-100% [-3.35]
045917 揚明光凱基2C購01	認購	3504 揚明光 [65.8]	120 價外 -82.37%	200	2023-12-21	0.09	-10.84 [12,144%]	0	-100% [-10.84]	-100% [-10.18]	-100% [-9.52]	-100% [-8.87]
045577 揚明光統一33購02	認購	3504 揚明光 [65.8]	92.9 價外 -41.19%	43	2024-03-21	0.26	-1.17 [550%]	0	-100% [-1.17]	-100% [-1.02]	-100% [-0.88]	-100% [-0.74]
039153 揚明光元大29購01	認購	3504 揚明光 [65.8]	129 價外 -96.05%	411	2023-09-15	0.10	-25.98 [26,080%]	0	-100% [-25.98]	-100% [-24.62]	-100% [-23.27]	-100% [-21.92]
045370 揚明光凱基2B購02	認購	3504 揚明光 [65.8]	88 價外 -33.74%	120	2023-11-17	0.13	-2.66 [2,146%]	119	-100% [-2.66]	-100% [-2.27]	-100% [-1.87]	-100% [-1.48]
045257 揚明光永豐31購01	認購	3504 揚明光 [65.8]	110.78 價外 -68.36%	170	2024-01-18	0.17	-7.65 [4,600%]	0	-100% [-7.65]	-100% [-7.09]	-100% [-6.53]	-100% [-5.97]
044837 揚明光群益2B購02	認購	3504 揚明光 [65.8]	85 價外 -29.18%	150	2023-11-14	0.27	-2.88 [1,167%]	0	-100% [-2.88]	-100% [-2.39]	-100% [-1.89]	-100% [-1.4]
043693 揚明光元大2B購02	認購	3504 揚明光 [65.8]	76.3 價外 -15.96%	116	2023-11-01	0.30	-1.22 [507%]	0	-100% [-1.22]	-100% [-0.84]	-100% [-0.45]	-100% [-0.07]
043524 揚明光元大2B購01	認購	3504 揚明光 [65.8]	75.4 價外 -14.59%	117	2023-10-31	0.32	-1.12 [450%]	0	-100% [-1.12]	-100% [-0.74]	-100% [-0.35]	-90% [0.03]
042284 揚明光凱基2B購01	認購	3504 揚明光 [65.8]	105 價外 -59.57%	100	2023-11-16	0.10	-3.92 [4,020%]	0	-100% [-3.92]	-100% [-3.59]	-100% [-3.26]	-100% [-2.93]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042067 揚明光群益2B購01	認購	3504 揚明光 [65.8]	108 價外 -64.13%	100	2023-11-16	0.07	-4.22 [6,129%]	0	-100% [-4.22]	-100% [-3.89]	-100% [-3.56]	-100% [-3.23]
041259 揚明光統一32購01	認購	3504 揚明光 [65.8]	106.2 價外 -61.40%	40	2024-02-02	0.12	-1.62 [1,450%]	0	-100% [-1.62]	-100% [-1.48]	-100% [-1.35]	-100% [-1.22]
041098 揚明光永豐2B購01	認購	3504 揚明光 [65.8]	101.35 價外 -54.03%	125	2023-11-08	0.02	-4.44 [22,300%]	140	-100% [-4.44]	-100% [-4.03]	-100% [-3.62]	-100% [-3.21]
040980 揚明光中信2A購01	認購	3504 揚明光 [65.8]	132 價外 -100.61%	200	2023-10-05	0.05	-13.24 [26,580%]	0	-100% [-13.24]	-100% [-12.58]	-100% [-11.92]	-100% [-11.27]
040081 揚明光元大29購02	認購	3504 揚明光 [65.8]	90 價外 -36.78%	100	2023-09-25	0.10	-2.42 [2,520%]	0	-100% [-2.42]	-100% [-2.09]	-100% [-1.76]	-100% [-1.43]
039457 揚明光凱基29購01	認購	3504 揚明光 [65.8]	126 價外 -91.49%	400	2023-09-19	0.01	-24.08 [240,900%]	0	-100% [-24.08]	-100% [-22.76]	-100% [-21.45]	-100% [-20.13]


共 26 筆資料, 每頁顯示 50 筆